UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 23,013 Value ($000) $348 Avg Close — Range —
Q3 2020
Shares 23,013 Value ($000) $244 Avg Close — Range —
Q2 2020
Shares 23,013 Value ($000) $245 Avg Close — Range —
Q1 2020
Shares 24,283 Value ($000) $265 Avg Close — Range —
Q4 2019
Shares 24,883 Value ($000) $440 Avg Close — Range —
Q3 2019
Shares 24,883 Value ($000) $410 Avg Close — Range —
Q2 2019
Shares 25,083 Value ($000) $416 Avg Close — Range —
Q1 2019
Shares 26,633 Value ($000) $439 Avg Close — Range —
Q4 2018
Shares 31,672 Value ($000) $504 Avg Close — Range —
Q3 2018
Shares 31,772 Value ($000) $661 Avg Close — Range —
Q2 2018
Shares 31,772 Value ($000) $718 Avg Close — Range —
Q1 2018
Shares 308,234 Value ($000) $6,599 Avg Close — Range —
Q4 2017
Shares 309,740 Value ($000) $6,443 Avg Close — Range —
Q3 2017
Shares 314,554 Value ($000) $6,137 Avg Close — Range —
Q2 2017
Shares 278,667 Value ($000) $5,116 Avg Close — Range —
Q1 2017
Shares 2,675 Value ($000) $47 Avg Close — Range —