UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,850 Value ($000) $212 Avg Close — Range —
Q3 2022
Shares 11,850 Value ($000) $203 Avg Close — Range —
Q2 2022
Shares 14,350 Value ($000) $241 Avg Close — Range —
Q1 2022
Shares 14,350 Value ($000) $271 Avg Close — Range —
Q4 2021
Shares 14,750 Value ($000) $284 Avg Close — Range —
Q3 2021
Shares 14,750 Value ($000) $299 Avg Close — Range —
Q2 2021
Shares 14,750 Value ($000) $278 Avg Close — Range —
Q1 2021
Shares 14,750 Value ($000) $259 Avg Close — Range —
Q4 2020
Shares 14,750 Value ($000) $223 Avg Close — Range —
Q3 2020
Shares 14,000 Value ($000) $149 Avg Close — Range —
Q2 2020
Shares 14,000 Value ($000) $149 Avg Close — Range —
Q1 2020
Shares 13,600 Value ($000) $148 Avg Close — Range —
Q4 2019
Shares 13,600 Value ($000) $241 Avg Close — Range —
Q3 2019
Shares 15,000 Value ($000) $247 Avg Close — Range —
Q2 2019
Shares 15,100 Value ($000) $251 Avg Close — Range —
Q1 2019
Shares 14,800 Value ($000) $244 Avg Close — Range —
Q4 2018
Shares 14,800 Value ($000) $235 Avg Close — Range —
Q3 2018
Shares 15,150 Value ($000) $315 Avg Close — Range —
Q2 2018
Shares 15,150 Value ($000) $342 Avg Close — Range —
Q1 2018
Shares 15,150 Value ($000) $324 Avg Close — Range —
Q4 2017
Shares 15,150 Value ($000) $315 Avg Close — Range —
Q3 2017
Shares 15,150 Value ($000) $296 Avg Close — Range —
Q2 2017
Shares 15,150 Value ($000) $278 Avg Close — Range —
Q1 2017
Shares 15,850 Value ($000) $281 Avg Close — Range —
Q4 2016
Shares 16,450 Value ($000) $309 Avg Close — Range —
Q3 2016
Shares 16,450 Value ($000) $248 Avg Close — Range —
Q2 2016
Shares 17,250 Value ($000) $267 Avg Close — Range —
Q1 2016
Shares 72,400 Value ($000) $1,148 Avg Close — Range —
Q4 2015
Shares 71,800 Value ($000) $1,142 Avg Close — Range —
Q3 2015
Shares 72,200 Value ($000) $1,177 Avg Close — Range —
Q2 2015
Shares 72,925 Value ($000) $1,312 Avg Close — Range —
Q1 2015
Shares 84,925 Value ($000) $1,459 Avg Close — Range —
Q4 2014
Shares 101,175 Value ($000) $1,721 Avg Close — Range —
Q3 2014
Shares 104,075 Value ($000) $1,714 Avg Close — Range —
Q2 2014
Shares 98,275 Value ($000) $1,761 Avg Close — Range —
Q1 2014
Shares 100,775 Value ($000) $1,878 Avg Close — Range —
Q4 2013
Shares 100,725 Value ($000) $1,928 Avg Close — Range —
Q3 2013
Shares 113,650 Value ($000) $1,843 Avg Close — Range —
Q2 2013
Shares 123,200 Value ($000) $1,849 Avg Close — Range —