UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

STEINBERG ASSET MANAGEMENT LLC's Holding History (CIK: 0001169883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 43,960 Value ($000) $788 Avg Close — Range —
Q1 2014
Shares 45,300 Value ($000) $844 Avg Close — Range —
Q4 2013
Shares 46,795 Value ($000) $896 Avg Close — Range —