UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 304,860 Value ($000) $5,442 Avg Close — Range —
Q3 2022
Shares 311,943 Value ($000) $5,331 Avg Close — Range —
Q2 2022
Shares 314,559 Value ($000) $5,275 Avg Close — Range —
Q1 2022
Shares 315,415 Value ($000) $5,949 Avg Close — Range —
Q4 2021
Shares 317,972 Value ($000) $6,118 Avg Close — Range —
Q3 2021
Shares 320,652 Value ($000) $6,493 Avg Close — Range —
Q2 2021
Shares 326,358 Value ($000) $6,021 Avg Close — Range —
Q1 2021
Shares 399,357 Value ($000) $7,009 Avg Close — Range —
Q4 2020
Shares 132,104 Value ($000) $2,000 Avg Close — Range —
Q3 2020
Shares 163,360 Value ($000) $1,735 Avg Close — Range —
Q2 2020
Shares 173,533 Value ($000) $1,846 Avg Close — Range —
Q1 2020
Shares 176,513 Value ($000) $1,924 Avg Close — Range —
Q4 2019
Shares 179,173 Value ($000) $3,171 Avg Close — Range —
Q3 2019
Shares 172,536 Value ($000) $2,840 Avg Close — Range —
Q2 2019
Shares 177,982 Value ($000) $2,953 Avg Close — Range —
Q1 2019
Shares 180,142 Value ($000) $2,972 Avg Close — Range —
Q4 2018
Shares 183,695 Value ($000) $2,921 Avg Close — Range —
Q3 2018
Shares 93,138 Value ($000) $1,937 Avg Close — Range —
Q2 2018
Shares 103,427 Value ($000) $2,336 Avg Close — Range —
Q1 2018
Shares 104,719 Value ($000) $2,242 Avg Close — Range —
Q4 2017
Shares 123,581 Value ($000) $2,570 Avg Close — Range —
Q3 2017
Shares 134,717 Value ($000) $2,628 Avg Close — Range —
Q2 2017
Shares 134,717 Value ($000) $2,473 Avg Close — Range —
Q1 2017
Shares 134,747 Value ($000) $2,390 Avg Close — Range —
Q4 2016
Shares 134,809 Value ($000) $2,532 Avg Close — Range —
Q3 2016
Shares 135,498 Value ($000) $2,039 Avg Close — Range —
Q2 2016
Shares 139,194 Value ($000) $2,153 Avg Close — Range —
Q1 2016
Shares 136,603 Value ($000) $2,167 Avg Close — Range —