UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 16,900 Value ($000) $180 Avg Close — Range —
Q1 2020
Shares 32,030 Value ($000) $349 Avg Close — Range —
Q4 2019
Shares 39,760 Value ($000) $704 Avg Close — Range —
Q3 2019
Shares 67,880 Value ($000) $1,117 Avg Close — Range —
Q2 2019
Shares 192,904 Value ($000) $3,200 Avg Close — Range —
Q1 2019
Shares 166,373 Value ($000) $2,745 Avg Close — Range —
Q4 2018
Shares 45,600 Value ($000) $725 Avg Close — Range —
Q2 2018
Shares 46,600 Value ($000) $1,053 Avg Close — Range —
Q1 2018
Shares 122,200 Value ($000) $2,616 Avg Close — Range —
Q4 2017
Shares 222,300 Value ($000) $4,624 Avg Close — Range —
Q3 2017
Shares 77,100 Value ($000) $1,504 Avg Close — Range —
Q2 2017
Shares 54,800 Value ($000) $1,006 Avg Close — Range —
Q1 2017
Shares 27,900 Value ($000) $495 Avg Close — Range —
Q4 2016
Shares 12,000 Value ($000) $225 Avg Close — Range —
Q3 2016
Shares 3,500 Value ($000) $53 Avg Close — Range —
Q2 2016
Shares 3,400 Value ($000) $53 Avg Close — Range —
Q1 2016
Shares 12,400 Value ($000) $197 Avg Close — Range —
Q4 2015
Shares 21,400 Value ($000) $340 Avg Close — Range —
Q3 2015
Shares 16,500 Value ($000) $269 Avg Close — Range —
Q2 2015
Shares 8,900 Value ($000) $160 Avg Close — Range —