UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

Forest Hill Capital, LLC's Holding History (CIK: 0001316550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 460,000 Value ($000) $8,850 Avg Close — Range —
Q3 2021
Shares 636,000 Value ($000) $12,879 Avg Close — Range —
Q2 2021
Shares 636,000 Value ($000) $11,734 Avg Close — Range —
Q1 2021
Shares 636,000 Value ($000) $11,162 Avg Close — Range —
Q4 2020
Shares 570,000 Value ($000) $8,630 Avg Close — Range —
Q3 2020
Shares 570,000 Value ($000) $6,053 Avg Close — Range —
Q2 2020
Shares 570,000 Value ($000) $6,065 Avg Close — Range —
Q1 2020
Shares 570,000 Value ($000) $6,213 Avg Close — Range —
Q4 2019
Shares 255,000 Value ($000) $4,514 Avg Close — Range —
Q3 2018
Shares 301,368 Value ($000) $6,268 Avg Close — Range —
Q2 2018
Shares 301,368 Value ($000) $6,808 Avg Close — Range —
Q1 2018
Shares 312,368 Value ($000) $6,688 Avg Close — Range —
Q4 2017
Shares 462,368 Value ($000) $9,617 Avg Close — Range —
Q3 2017
Shares 457,368 Value ($000) $8,923 Avg Close — Range —
Q2 2017
Shares 457,368 Value ($000) $8,397 Avg Close — Range —
Q1 2017
Shares 457,368 Value ($000) $8,114 Avg Close — Range —
Q4 2016
Shares 457,368 Value ($000) $8,589 Avg Close — Range —
Q3 2016
Shares 409,368 Value ($000) $6,161 Avg Close — Range —
Q2 2016
Shares 2,106,275 Value ($000) $32,584 Avg Close — Range —
Q1 2016
Shares 2,452,049 Value ($000) $38,889 Avg Close — Range —
Q4 2015
Shares 2,307,049 Value ($000) $36,682 Avg Close — Range —
Q3 2015
Shares 2,368,650 Value ($000) $38,609 Avg Close — Range —
Q2 2015
Shares 2,368,650 Value ($000) $42,612 Avg Close — Range —
Q1 2015
Shares 2,368,650 Value ($000) $40,693 Avg Close — Range —
Q4 2014
Shares 2,083,650 Value ($000) $35,443 Avg Close — Range —
Q3 2014
Shares 1,598,025 Value ($000) $26,319 Avg Close — Range —
Q2 2014
Shares 1,577,014 Value ($000) $28,260 Avg Close — Range —