UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 424,575 Value ($000) $8,598 Avg Close — Range —
Q2 2021
Shares 421,751 Value ($000) $7,781 Avg Close — Range —
Q1 2021
Shares 441,007 Value ($000) $7,740 Avg Close — Range —
Q4 2020
Shares 457,433 Value ($000) $6,925 Avg Close — Range —
Q3 2020
Shares 372,892 Value ($000) $3,960 Avg Close — Range —
Q2 2020
Shares 286,511 Value ($000) $3,048 Avg Close — Range —
Q1 2020
Shares 311,337 Value ($000) $3,393 Avg Close — Range —
Q4 2019
Shares 338,897 Value ($000) $5,998 Avg Close — Range —
Q3 2019
Shares 424,431 Value ($000) $6,986 Avg Close — Range —
Q2 2019
Shares 425,225 Value ($000) $7,054 Avg Close — Range —
Q1 2019
Shares 471,115 Value ($000) $7,773 Avg Close — Range —
Q4 2018
Shares 476,405 Value ($000) $7,575 Avg Close — Range —
Q3 2018
Shares 510,188 Value ($000) $10,612 Avg Close — Range —
Q2 2018
Shares 520,180 Value ($000) $11,751 Avg Close — Range —
Q1 2018
Shares 525,442 Value ($000) $11,250 Avg Close — Range —
Q4 2017
Shares 553,883 Value ($000) $11,521 Avg Close — Range —
Q3 2017
Shares 310,860 Value ($000) $6 Avg Close — Range —