UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 306,997 Value ($000) $5,480 Avg Close — Range —
Q3 2022
Shares 536,121 Value ($000) $9,162 Avg Close — Range —
Q2 2022
Shares 503,629 Value ($000) $8,446 Avg Close — Range —
Q1 2022
Shares 134,327 Value ($000) $2,533 Avg Close — Range —
Q4 2021
Shares 68,178 Value ($000) $1,312 Avg Close — Range —
Q3 2021
Shares 47,442 Value ($000) $961 Avg Close — Range —
Q2 2021
Shares 54,424 Value ($000) $1,004 Avg Close — Range —
Q2 2015
Shares 950 Value ($000) $17 Avg Close — Range —
Q4 2014
Shares 2,100 Value ($000) $36 Avg Close — Range —