UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 63,206 Value ($000) $673 Avg Close Range
Q1 2020
Shares 65,734 Value ($000) $717 Avg Close Range
Q4 2019
Shares 66,464 Value ($000) $1,176 Avg Close Range
Q3 2019
Shares 66,179 Value ($000) $1,089 Avg Close Range
Q2 2019
Shares 63,983 Value ($000) $1,061 Avg Close Range
Q1 2019
Shares 49,110 Value ($000) $810 Avg Close Range
Q4 2018
Shares 49,358 Value ($000) $785 Avg Close Range
Q3 2018
Shares 52,708 Value ($000) $1,096 Avg Close Range
Q2 2018
Shares 51,568 Value ($000) $1,165 Avg Close Range
Q1 2018
Shares 51,614 Value ($000) $1,105 Avg Close Range
Q4 2017
Shares 51,361 Value ($000) $1,068 Avg Close Range
Q3 2017
Shares 51,202 Value ($000) $999 Avg Close Range
Q2 2017
Shares 49,611 Value ($000) $911 Avg Close Range
Q1 2017
Shares 45,766 Value ($000) $812 Avg Close Range
Q4 2016
Shares 40,810 Value ($000) $766 Avg Close Range
Q3 2016
Shares 41,109 Value ($000) $619 Avg Close Range
Q2 2016
Shares 40,592 Value ($000) $628 Avg Close Range
Q1 2016
Shares 35,212 Value ($000) $558 Avg Close Range
Q4 2015
Shares 32,351 Value ($000) $514 Avg Close Range
Q3 2015
Shares 32,351 Value ($000) $527 Avg Close Range
Q2 2015
Shares 32,464 Value ($000) $584 Avg Close Range
Q1 2015
Shares 32,657 Value ($000) $561 Avg Close Range
Q4 2014
Shares 32,896 Value ($000) $560 Avg Close Range
Q3 2014
Shares 35,491 Value ($000) $585 Avg Close Range
Q2 2014
Shares 42,455 Value ($000) $761 Avg Close Range
Q1 2014
Shares 42,758 Value ($000) $797 Avg Close Range
Q4 2013
Shares 43,530 Value ($000) $833 Avg Close Range
Q3 2013
Shares 42,569 Value ($000) $690 Avg Close Range
Q2 2013
Shares 42,775 Value ($000) $642 Avg Close Range