UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,000 Value ($000) $18 Avg Close — Range —
Q2 2022
Shares 1,000 Value ($000) $16,770 Avg Close — Range —
Q1 2022
Shares 1,000 Value ($000) $18,860 Avg Close — Range —
Q4 2021
Shares 1,000 Value ($000) $19,240 Avg Close — Range —
Q3 2021
Shares 1,000 Value ($000) $20,250 Avg Close — Range —
Q2 2021
Shares 1,000 Value ($000) $18,450 Avg Close — Range —
Q1 2021
Shares 1,000 Value ($000) $17,550 Avg Close — Range —
Q4 2020
Shares 1,000 Value ($000) $15,140 Avg Close — Range —
Q3 2020
Shares 1,000 Value ($000) $10,620 Avg Close — Range —
Q1 2020
Shares 1,000 Value ($000) $10,900 Avg Close — Range —
Q4 2019
Shares 1,000 Value ($000) $17,700 Avg Close — Range —
Q1 2019
Shares 1,000 Value ($000) $16,500 Avg Close — Range —
Q4 2018
Shares 1,000 Value ($000) $15,900 Avg Close — Range —
Q3 2018
Shares 1,000 Value ($000) $20,800 Avg Close — Range —
Q2 2018
Shares 1,000 Value ($000) $22,590 Avg Close — Range —
Q1 2018
Shares 1,000 Value ($000) $21,410 Avg Close — Range —
Q4 2017
Shares 1,000 Value ($000) $20,800 Avg Close — Range —
Q3 2017
Shares 1,000 Value ($000) $19,510 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $18,360 Avg Close — Range —
Q1 2017
Shares 1,100 Value ($000) $19,514 Avg Close — Range —
Q4 2016
Shares 1,100 Value ($000) $20,658 Avg Close — Range —
Q3 2016
Shares 1,100 Value ($000) $16,555 Avg Close — Range —
Q2 2016
Shares 1,100 Value ($000) $17,017 Avg Close — Range —
Q1 2016
Shares 1,100 Value ($000) $17,446 Avg Close — Range —
Q4 2015
Shares 1,100 Value ($000) $17,490 Avg Close — Range —
Q3 2015
Shares 1,100 Value ($000) $17,930 Avg Close — Range —
Q2 2015
Shares 1,100 Value ($000) $19,789 Avg Close — Range —
Q1 2015
Shares 1,100 Value ($000) $18,898 Avg Close — Range —
Q4 2014
Shares 1,100 Value ($000) $18,711 Avg Close — Range —
Q3 2014
Shares 1,100 Value ($000) $18,117 Avg Close — Range —
Q2 2014
Shares 1,100 Value ($000) $19,712 Avg Close — Range —
Q1 2014
Shares 1,100 Value ($000) $20,504 Avg Close — Range —
Q4 2013
Shares 1,100 Value ($000) $21,054 Avg Close — Range —
Q3 2013
Shares 1,100 Value ($000) $17,842 Avg Close — Range —
Q2 2013
Shares 1,100 Value ($000) $16,511 Avg Close — Range —