UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 300 Value ($000) $4,770 Avg Close — Range —
Q3 2015
Shares 300 Value ($000) $4,890 Avg Close — Range —
Q2 2015
Shares 300 Value ($000) $5,397 Avg Close — Range —
Q1 2015
Shares 300 Value ($000) $5,154 Avg Close — Range —
Q4 2014
Shares 300 Value ($000) $5,103 Avg Close — Range —
Q3 2014
Shares 300 Value ($000) $4,941 Avg Close — Range —
Q2 2014
Shares 300 Value ($000) $5,376 Avg Close — Range —
Q1 2014
Shares 300 Value ($000) $5,592 Avg Close — Range —