UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 14,335 Value ($000) $256 Avg Close — Range —
Q3 2022
Shares 14,793 Value ($000) $253 Avg Close — Range —
Q2 2022
Shares 23,048 Value ($000) $387 Avg Close — Range —
Q1 2022
Shares 31,358 Value ($000) $591 Avg Close — Range —
Q4 2021
Shares 31,358 Value ($000) $603 Avg Close — Range —
Q3 2021
Shares 35,223 Value ($000) $713 Avg Close — Range —
Q2 2021
Shares 35,223 Value ($000) $650 Avg Close — Range —
Q1 2021
Shares 37,206 Value ($000) $563 Avg Close — Range —
Q4 2020
Shares 45,400 Value ($000) $687 Avg Close — Range —
Q3 2020
Shares 45,400 Value ($000) $482 Avg Close — Range —
Q2 2020
Shares 39,900 Value ($000) $425 Avg Close — Range —
Q1 2020
Shares 36,900 Value ($000) $402 Avg Close — Range —
Q4 2019
Shares 36,900 Value ($000) $653 Avg Close — Range —
Q3 2019
Shares 34,600 Value ($000) $570 Avg Close — Range —