UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 412,500 Value ($000) $7,363 Avg Close — Range —
Q3 2022
Shares 178,000 Value ($000) $3,042 Avg Close — Range —
Q2 2022
Shares 238,200 Value ($000) $3,995 Avg Close — Range —
Q1 2022
Shares 207,400 Value ($000) $3,912 Avg Close — Range —
Q4 2021
Shares 211,118 Value ($000) $4,062 Avg Close — Range —
Q3 2021
Shares 196,900 Value ($000) $3,987 Avg Close — Range —
Q2 2021
Shares 220,366 Value ($000) $4,066 Avg Close — Range —
Q1 2021
Shares 238,827 Value ($000) $4,191 Avg Close — Range —
Q4 2020
Shares 347,827 Value ($000) $5,266 Avg Close — Range —
Q3 2020
Shares 810,251 Value ($000) $8,605 Avg Close — Range —
Q2 2020
Shares 1,242,332 Value ($000) $13,218 Avg Close — Range —
Q1 2020
Shares 1,281,496 Value ($000) $13,968 Avg Close — Range —
Q4 2019
Shares 1,330,196 Value ($000) $23,544 Avg Close — Range —
Q3 2019
Shares 1,462,696 Value ($000) $24,076 Avg Close — Range —
Q2 2019
Shares 1,575,296 Value ($000) $26,134 Avg Close — Range —
Q1 2019
Shares 1,503,996 Value ($000) $24,816 Avg Close — Range —
Q4 2018
Shares 1,158,296 Value ($000) $18,417 Avg Close — Range —
Q3 2018
Shares 530,281 Value ($000) $11,030 Avg Close — Range —
Q2 2018
Shares 443,081 Value ($000) $10,009 Avg Close — Range —
Q1 2018
Shares 214,954 Value ($000) $4,602 Avg Close — Range —
Q3 2017
Shares 90,020 Value ($000) $1,756 Avg Close — Range —
Q2 2017
Shares 372,841 Value ($000) $6,845 Avg Close — Range —
Q1 2017
Shares 645,517 Value ($000) $11,451 Avg Close — Range —
Q4 2016
Shares 597,057 Value ($000) $11,213 Avg Close — Range —
Q3 2016
Shares 383,967 Value ($000) $5,779 Avg Close — Range —
Q2 2016
Shares 265,964 Value ($000) $4,114 Avg Close — Range —
Q1 2016
Shares 103,581 Value ($000) $1,643 Avg Close — Range —
Q1 2014
Shares 598,713 Value ($000) $11,160 Avg Close — Range —
Q4 2013
Shares 407,813 Value ($000) $7,806 Avg Close — Range —
Q3 2013
Shares 120,013 Value ($000) $1,947 Avg Close — Range —
Q2 2013
Shares 103,346 Value ($000) $1,552 Avg Close — Range —