UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 354,000 Value ($000) $6,266 Avg Close — Range —
Q3 2019
Shares 354,000 Value ($000) $5,827 Avg Close — Range —
Q2 2019
Shares 654,000 Value ($000) $10,850 Avg Close — Range —
Q1 2019
Shares 764,000 Value ($000) $12,606 Avg Close — Range —
Q4 2018
Shares 814,000 Value ($000) $12,943 Avg Close — Range —
Q3 2018
Shares 791,000 Value ($000) $16,453 Avg Close — Range —
Q2 2018
Shares 791,000 Value ($000) $17,869 Avg Close — Range —
Q1 2018
Shares 791,000 Value ($000) $16,935 Avg Close — Range —
Q4 2017
Shares 791,000 Value ($000) $16,453 Avg Close — Range —
Q3 2017
Shares 506,000 Value ($000) $9,872 Avg Close — Range —
Q2 2017
Shares 310,000 Value ($000) $5,692 Avg Close — Range —