UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 83,786 Value ($000) $1,269 Avg Close — Range —
Q3 2020
Shares 80,000 Value ($000) $850 Avg Close — Range —
Q2 2020
Shares 41,485 Value ($000) $441 Avg Close — Range —
Q1 2020
Shares 295,203 Value ($000) $3,218 Avg Close — Range —
Q4 2019
Shares 165,909 Value ($000) $2,937 Avg Close — Range —
Q3 2019
Shares 240,071 Value ($000) $3,952 Avg Close — Range —
Q2 2019
Shares 190,000 Value ($000) $3,152 Avg Close — Range —
Q4 2018
Shares 23,137 Value ($000) $368 Avg Close — Range —
Q2 2018
Shares 120,000 Value ($000) $2,711 Avg Close — Range —
Q1 2018
Shares 230,000 Value ($000) $4,924 Avg Close — Range —
Q4 2017
Shares 230,000 Value ($000) $4,784 Avg Close — Range —
Q1 2017
Shares 140,000 Value ($000) $2,484 Avg Close — Range —
Q4 2016
Shares 200,000 Value ($000) $3,756 Avg Close — Range —
Q3 2016
Shares 150,000 Value ($000) $2,258 Avg Close — Range —
Q2 2016
Shares 150,000 Value ($000) $2,321 Avg Close — Range —
Q1 2016
Shares 130,000 Value ($000) $2,062 Avg Close — Range —
Q4 2015
Shares 130,000 Value ($000) $2,067 Avg Close — Range —
Q1 2014
Shares 101,000 Value ($000) $1,883 Avg Close — Range —
Q4 2013
Shares 116,700 Value ($000) $2,234 Avg Close — Range —
Q3 2013
Shares 119,000 Value ($000) $1,930 Avg Close — Range —