UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 32,171 Value ($000) $534 Avg Close — Range —
Q1 2019
Shares 262,500 Value ($000) $4,331 Avg Close — Range —
Q4 2017
Shares 231,731 Value ($000) $4,820 Avg Close — Range —
Q3 2017
Shares 153,503 Value ($000) $2,995 Avg Close — Range —
Q2 2017
Shares 72,500 Value ($000) $1,331 Avg Close — Range —