UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 286,083 Value ($000) $5,107 Avg Close — Range —
Q3 2022
Shares 284,159 Value ($000) $4,856 Avg Close — Range —
Q2 2022
Shares 285,921 Value ($000) $4,795 Avg Close — Range —
Q1 2022
Shares 284,236 Value ($000) $5,361 Avg Close — Range —
Q4 2021
Shares 283,661 Value ($000) $5,458 Avg Close — Range —
Q3 2021
Shares 285,031 Value ($000) $5,772 Avg Close — Range —
Q2 2021
Shares 287,420 Value ($000) $5,303 Avg Close — Range —
Q1 2021
Shares 287,688 Value ($000) $5,049 Avg Close — Range —
Q4 2020
Shares 287,054 Value ($000) $4,346 Avg Close — Range —
Q3 2020
Shares 287,510 Value ($000) $3,053 Avg Close — Range —
Q2 2020
Shares 287,350 Value ($000) $3,057 Avg Close — Range —
Q1 2020
Shares 286,759 Value ($000) $3,126 Avg Close — Range —
Q4 2019
Shares 286,759 Value ($000) $5,076 Avg Close — Range —
Q3 2019
Shares 286,238 Value ($000) $4,711 Avg Close — Range —
Q2 2019
Shares 286,786 Value ($000) $4,758 Avg Close — Range —
Q1 2019
Shares 286,853 Value ($000) $4,733 Avg Close — Range —
Q4 2018
Shares 285,555 Value ($000) $4,540 Avg Close — Range —
Q3 2018
Shares 284,572 Value ($000) $5,919 Avg Close — Range —
Q2 2018
Shares 285,100 Value ($000) $6,440 Avg Close — Range —
Q1 2018
Shares 285,096 Value ($000) $6,104 Avg Close — Range —
Q4 2017
Shares 284,743 Value ($000) $5,923 Avg Close — Range —
Q3 2017
Shares 284,132 Value ($000) $5,543 Avg Close — Range —
Q2 2017
Shares 284,135 Value ($000) $5,217 Avg Close — Range —
Q1 2017
Shares 284,466 Value ($000) $5,046 Avg Close — Range —
Q4 2016
Shares 284,366 Value ($000) $5,340 Avg Close — Range —
Q3 2016
Shares 283,754 Value ($000) $4,270 Avg Close — Range —
Q2 2016
Shares 284,387 Value ($000) $4,399 Avg Close — Range —
Q1 2016
Shares 284,070 Value ($000) $4,505 Avg Close — Range —
Q4 2015
Shares 282,969 Value ($000) $4,499 Avg Close — Range —
Q3 2015
Shares 279,450 Value ($000) $4,555 Avg Close — Range —
Q2 2015
Shares 279,944 Value ($000) $5,036 Avg Close — Range —
Q1 2015
Shares 279,685 Value ($000) $4,805 Avg Close — Range —
Q4 2014
Shares 271,029 Value ($000) $4,610 Avg Close — Range —
Q3 2014
Shares 235,929 Value ($000) $3,886 Avg Close — Range —
Q2 2014
Shares 211,811 Value ($000) $3,796 Avg Close — Range —