UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 121,000 Value ($000) $1,832 Avg Close — Range —
Q3 2020
Shares 196,000 Value ($000) $2,082 Avg Close — Range —
Q2 2020
Shares 142,215 Value ($000) $1,513 Avg Close — Range —
Q1 2020
Shares 400,000 Value ($000) $4,360 Avg Close — Range —