UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 16,165 Value ($000) $365 Avg Close — Range —
Q1 2018
Shares 17,165 Value ($000) $368 Avg Close — Range —
Q4 2017
Shares 27,165 Value ($000) $565 Avg Close — Range —
Q3 2017
Shares 27,165 Value ($000) $530 Avg Close — Range —
Q2 2017
Shares 27,165 Value ($000) $499 Avg Close — Range —
Q1 2017
Shares 27,165 Value ($000) $482 Avg Close — Range —
Q4 2016
Shares 27,165 Value ($000) $510 Avg Close — Range —
Q3 2016
Shares 27,165 Value ($000) $409 Avg Close — Range —
Q2 2016
Shares 27,165 Value ($000) $420 Avg Close — Range —
Q1 2016
Shares 27,165 Value ($000) $431 Avg Close — Range —
Q4 2015
Shares 27,165 Value ($000) $432 Avg Close — Range —
Q3 2015
Shares 27,165 Value ($000) $443 Avg Close — Range —
Q2 2015
Shares 27,165 Value ($000) $489 Avg Close — Range —
Q1 2015
Shares 27,363 Value ($000) $470 Avg Close — Range —
Q4 2014
Shares 26,165 Value ($000) $445 Avg Close — Range —