UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,065 Value ($000) $33 Avg Close — Range —
Q3 2018
Shares 2,065 Value ($000) $43 Avg Close — Range —
Q2 2018
Shares 2,555 Value ($000) $58 Avg Close — Range —
Q1 2018
Shares 3,410 Value ($000) $73 Avg Close — Range —
Q4 2017
Shares 3,410 Value ($000) $71 Avg Close — Range —