UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 93,779 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 92,589 Value ($000) $1,582 Avg Close — Range —
Q2 2022
Shares 91,389 Value ($000) $1,533 Avg Close — Range —
Q1 2022
Shares 79,539 Value ($000) $1,500 Avg Close — Range —
Q4 2021
Shares 78,279 Value ($000) $1,506 Avg Close — Range —
Q3 2021
Shares 79,199 Value ($000) $1,604 Avg Close — Range —
Q2 2021
Shares 76,530 Value ($000) $1,412 Avg Close — Range —
Q1 2021
Shares 80,670 Value ($000) $1,416 Avg Close — Range —
Q4 2020
Shares 80,870 Value ($000) $1,224 Avg Close — Range —
Q3 2020
Shares 80,680 Value ($000) $857 Avg Close — Range —
Q2 2020
Shares 80,750 Value ($000) $859 Avg Close — Range —
Q1 2020
Shares 90,925 Value ($000) $991 Avg Close — Range —
Q4 2019
Shares 53,145 Value ($000) $941 Avg Close — Range —
Q3 2019
Shares 52,695 Value ($000) $867 Avg Close — Range —
Q2 2019
Shares 108,385 Value ($000) $1,798 Avg Close — Range —
Q1 2019
Shares 108,155 Value ($000) $1,785 Avg Close — Range —
Q4 2018
Shares 107,223 Value ($000) $1,705 Avg Close — Range —
Q3 2018
Shares 105,179 Value ($000) $2,188 Avg Close — Range —
Q2 2018
Shares 69,482 Value ($000) $1,570 Avg Close — Range —