UMPQUA HLDGS CORP

CUSIP: 904214103 Class: Common Stock

Cairn Investment Group, Inc.'s Holding History (CIK: 0001800358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,267 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 12,267 Value ($000) $210 Avg Close — Range —
Q2 2022
Shares 12,267 Value ($000) $206 Avg Close — Range —
Q1 2022
Shares 12,267 Value ($000) $231 Avg Close — Range —
Q4 2021
Shares 12,267 Value ($000) $236 Avg Close — Range —
Q3 2021
Shares 12,267 Value ($000) $248 Avg Close — Range —
Q2 2021
Shares 12,267 Value ($000) $226 Avg Close — Range —
Q1 2021
Shares 12,267 Value ($000) $215 Avg Close — Range —
Q4 2020
Shares 12,267 Value ($000) $186 Avg Close — Range —
Q3 2020
Shares 12,267 Value ($000) $130 Avg Close — Range —
Q2 2020
Shares 12,267 Value ($000) $130 Avg Close — Range —
Q1 2020
Shares 12,267 Value ($000) $138 Avg Close — Range —
Q4 2019
Shares 12,267 Value ($000) $217 Avg Close — Range —