UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 53,527 Value ($000) $493 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 574 Value ($000) $12 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 574 Value ($000) $11 Avg Close $22.06 Range $17.64 - $27.72
Q4 2016
Shares 104,171 Value ($000) $3,026 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 362,826 Value ($000) $14,034 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 47,475 Value ($000) $1,905 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 37,382 Value ($000) $3,171 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 426,092 Value ($000) $34,347 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 141,247 Value ($000) $13,670 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 876,795 Value ($000) $73,159 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 1,433,005 Value ($000) $115,715 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 58,761 Value ($000) $3,990 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 132,296 Value ($000) $9,142 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 189,899 Value ($000) $11,297 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 21,483 Value ($000) $2,463 Avg Close $26.14 Range $20.49 - $31.20