UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 100 Value ($000) $2 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 200 Value ($000) $4 Avg Close $20.95 Range $17.11 - $23.41

Q4 2018

Shares 100 Value ($000) $1 Avg Close $20.53 Range $16.52 - $24.96

Q3 2018

Shares 100 Value ($000) $2 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 200 Value ($000) $4 Avg Close $19.75 Range $15.85 - $24.69

Q1 2018

Shares 120 Value ($000) $1 Avg Close $15.65 Range $12.50 - $18.75

Q4 2017

Shares 120 Value ($000) $1 Avg Close $14.45 Range $11.40 - $17.61

Q3 2017

Shares 120 Value ($000) $1 Avg Close $18.36 Range $15.92 - $22.37

Q2 2017

Shares 2,025 Value ($000) $43 Avg Close $20.36 Range $18.35 - $23.46

Q1 2017

Shares 1,225 Value ($000) $24 Avg Close $23.30 Range $18.40 - $31.06

Q4 2016

Shares 925 Value ($000) $27 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 956 Value ($000) $37 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 656 Value ($000) $26 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 767 Value ($000) $65 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 701 Value ($000) $56 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 437 Value ($000) $43 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 328 Value ($000) $27 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 300 Value ($000) $24 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 600 Value ($000) $41 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 4,400 Value ($000) $304 Avg Close $33.36 Range $28.39 - $36.71

Q2 2014

Shares 4,600 Value ($000) $274 Avg Close $26.26 Range $22.52 - $30.09

Q1 2014

Shares 12,200 Value ($000) $1,399 Avg Close $26.14 Range $20.49 - $31.20

Q4 2013

Shares 5,500 Value ($000) $480 Avg Close $20.49 Range $18.86 - $21.98

Q3 2013

Shares 4,900 Value ($000) $389 Avg Close $17.63 Range $14.86 - $20.41

Q2 2013

Shares 4,900 Value ($000) $293 Avg Close $14.57 Range $12.57 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	100	$2	$23.43	$20.56 - $27.50
Q1 2019	200	$4	$20.95	$17.11 - $23.41
Q4 2018	100	$1	$20.53	$16.52 - $24.96
Q3 2018	100	$2	$20.82	$18.45 - $22.86
Q2 2018	200	$4	$19.75	$15.85 - $24.69
Q1 2018	120	$1	$15.65	$12.50 - $18.75
Q4 2017	120	$1	$14.45	$11.40 - $17.61
Q3 2017	120	$1	$18.36	$15.92 - $22.37
Q2 2017	2,025	$43	$20.36	$18.35 - $23.46
Q1 2017	1,225	$24	$23.30	$18.40 - $31.06
Q4 2016	925	$27	$32.82	$29.00 - $39.20
Q3 2016	956	$37	$40.40	$37.23 - $44.68
Q2 2016	656	$26	$39.94	$35.35 - $47.95
Q1 2016	767	$65	$39.45	$31.61 - $43.41
Q4 2015	701	$56	$45.61	$38.89 - $52.37
Q3 2015	437	$43	$47.53	$40.06 - $52.95
Q2 2015	328	$27	$40.45	$38.08 - $44.08
Q1 2015	300	$24	$36.78	$31.89 - $41.34
Q4 2014	600	$41	$33.70	$30.00 - $36.49
Q3 2014	4,400	$304	$33.36	$28.39 - $36.71
Q2 2014	4,600	$274	$26.26	$22.52 - $30.09
Q1 2014	12,200	$1,399	$26.14	$20.49 - $31.20
Q4 2013	5,500	$480	$20.49	$18.86 - $21.98
Q3 2013	4,900	$389	$17.63	$14.86 - $20.41
Q2 2013	4,900	$293	$14.57	$12.57 - $16.39