UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 51,768 Value ($000) $526 Avg Close $8.65 Range $6.49 - $10.87

Q4 2021

Shares 66,606 Value ($000) $1,417 Avg Close $22.70 Range $19.83 - $27.28

Q3 2021

Shares 188,182 Value ($000) $3,798 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 23,085 Value ($000) $488 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 30,130 Value ($000) $668 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 186,663 Value ($000) $3,205 Avg Close $15.28 Range $11.34 - $17.94

Q3 2020

Shares 18,787 Value ($000) $211 Avg Close $10.53 Range $9.07 - $12.42

Q2 2020

Shares 17,949 Value ($000) $175 Avg Close $9.49 Range $7.15 - $11.80

Q3 2019

Shares 32,297 Value ($000) $644 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 24,963 Value ($000) $633 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 30,564 Value ($000) $646 Avg Close $20.95 Range $17.11 - $23.41

Q4 2018

Shares 35,273 Value ($000) $623 Avg Close $20.53 Range $16.52 - $24.96

Q3 2018

Shares 32,778 Value ($000) $695 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 15,365 Value ($000) $345 Avg Close $19.75 Range $15.85 - $24.69

Q1 2018

Shares 18,688 Value ($000) $306 Avg Close $15.65 Range $12.50 - $18.75

Q4 2017

Shares 24,343 Value ($000) $351 Avg Close $14.45 Range $11.40 - $17.61

Q3 2017

Shares 27,565 Value ($000) $454 Avg Close $18.36 Range $15.92 - $22.37

Q2 2017

Shares 37,195 Value ($000) $809 Avg Close $20.36 Range $18.35 - $23.46

Q1 2017

Shares 37,828 Value ($000) $748 Avg Close $23.30 Range $18.40 - $31.06

Q1 2016

Shares 3,370 Value ($000) $286 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 3,330 Value ($000) $268 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 3,360 Value ($000) $325 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 2,979 Value ($000) $249 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 2,955 Value ($000) $239 Avg Close $36.78 Range $31.89 - $41.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	51,768	$526	$8.65	$6.49 - $10.87
Q4 2021	66,606	$1,417	$22.70	$19.83 - $27.28
Q3 2021	188,182	$3,798	$22.11	$18.47 - $26.02
Q2 2021	23,085	$488	$22.29	$19.28 - $26.45
Q1 2021	30,130	$668	$20.89	$17.05 - $24.39
Q4 2020	186,663	$3,205	$15.28	$11.34 - $17.94
Q3 2020	18,787	$211	$10.53	$9.07 - $12.42
Q2 2020	17,949	$175	$9.49	$7.15 - $11.80
Q3 2019	32,297	$644	$22.06	$17.64 - $27.72
Q2 2019	24,963	$633	$23.43	$20.56 - $27.50
Q1 2019	30,564	$646	$20.95	$17.11 - $23.41
Q4 2018	35,273	$623	$20.53	$16.52 - $24.96
Q3 2018	32,778	$695	$20.82	$18.45 - $22.86
Q2 2018	15,365	$345	$19.75	$15.85 - $24.69
Q1 2018	18,688	$306	$15.65	$12.50 - $18.75
Q4 2017	24,343	$351	$14.45	$11.40 - $17.61
Q3 2017	27,565	$454	$18.36	$15.92 - $22.37
Q2 2017	37,195	$809	$20.36	$18.35 - $23.46
Q1 2017	37,828	$748	$23.30	$18.40 - $31.06
Q1 2016	3,370	$286	$39.45	$31.61 - $43.41
Q4 2015	3,330	$268	$45.61	$38.89 - $52.37
Q3 2015	3,360	$325	$47.53	$40.06 - $52.95
Q2 2015	2,979	$249	$40.45	$38.08 - $44.08
Q1 2015	2,955	$239	$36.78	$31.89 - $41.34