UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 3,650 Value ($000) $53 Avg Close $14.45 Range $11.40 - $17.61

Q3 2017

Shares 4,010 Value ($000) $66 Avg Close $18.36 Range $15.92 - $22.37

Q2 2017

Shares 4,321 Value ($000) $94 Avg Close $20.36 Range $18.35 - $23.46

Q1 2017

Shares 4,422 Value ($000) $87 Avg Close $23.30 Range $18.40 - $31.06

Q4 2016

Shares 5,570 Value ($000) $162 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 4,748 Value ($000) $184 Avg Close $40.40 Range $37.23 - $44.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	3,650	$53	$14.45	$11.40 - $17.61
Q3 2017	4,010	$66	$18.36	$15.92 - $22.37
Q2 2017	4,321	$94	$20.36	$18.35 - $23.46
Q1 2017	4,422	$87	$23.30	$18.40 - $31.06
Q4 2016	5,570	$162	$32.82	$29.00 - $39.20
Q3 2016	4,748	$184	$40.40	$37.23 - $44.68