UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,438 Value ($000) $559 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 248,830 Value ($000) $1,242 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 368,374 Value ($000) $2,516 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 482,721 Value ($000) $3,017 Avg Close $7.44 Range $6.10 - $8.72

Q4 2024

Shares 554,525 Value ($000) $4,591 Avg Close $9.14 Range $8.05 - $11.89

Q3 2024

Shares 546,245 Value ($000) $4,867 Avg Close $7.44 Range $6.17 - $9.03

Q2 2024

Shares 366,267 Value ($000) $2,443 Avg Close $6.82 Range $6.18 - $7.43

Q1 2024

Shares 559,587 Value ($000) $4,130 Avg Close $7.96 Range $6.96 - $9.08

Q4 2023

Shares 283,922 Value ($000) $2,496 Avg Close $7.69 Range $6.45 - $9.50

Q3 2023

Shares 299,604 Value ($000) $2,052 Avg Close $7.53 Range $6.29 - $8.44

Q2 2023

Shares 351,999 Value ($000) $2,541 Avg Close $8.04 Range $6.97 - $9.59

Q1 2023

Shares 392,504 Value ($000) $3,724 Avg Close $10.39 Range $7.94 - $13.05

Q4 2022

Shares 342,688 Value ($000) $3 Avg Close $8.65 Range $6.49 - $10.87

Q3 2022

Shares 403,431 Value ($000) $2,683 Avg Close $8.75 Range $6.38 - $10.47

Q2 2022

Shares 818,738 Value ($000) $6,821 Avg Close $12.26 Range $8.27 - $17.20

Q1 2022

Shares 223,988 Value ($000) $3,814 Avg Close $17.93 Range $13.70 - $22.01

Q4 2021

Shares 346,841 Value ($000) $7,349 Avg Close $22.70 Range $19.83 - $27.28

Q3 2021

Shares 225,343 Value ($000) $4,547 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 231,221 Value ($000) $4,891 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 155,380 Value ($000) $3,444 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 136,869 Value ($000) $2,351 Avg Close $15.28 Range $11.34 - $17.94

Q3 2020

Shares 122,228 Value ($000) $1,354 Avg Close $10.53 Range $9.07 - $12.42

Q2 2020

Shares 117,218 Value ($000) $1,142 Avg Close $9.49 Range $7.15 - $11.80

Q1 2020

Shares 107,227 Value ($000) $988 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 101,844 Value ($000) $2,200 Avg Close $19.42 Range $16.74 - $21.89

Q3 2019

Shares 107,056 Value ($000) $2,134 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 230,819 Value ($000) $5,841 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 132,378 Value ($000) $2,798 Avg Close $20.95 Range $17.11 - $23.41

Q4 2018

Shares 137,664 Value ($000) $2,433 Avg Close $20.53 Range $16.52 - $24.96

Q3 2018

Shares 135,928 Value ($000) $2,884 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 179,122 Value ($000) $4,026 Avg Close $19.75 Range $15.85 - $24.69

Q1 2018

Shares 131,387 Value ($000) $2,149 Avg Close $15.65 Range $12.50 - $18.75

Q4 2017

Shares 151,547 Value ($000) $2,187 Avg Close $14.45 Range $11.40 - $17.61

Q3 2017

Shares 106,402 Value ($000) $1,752 Avg Close $18.36 Range $15.92 - $22.37

Q2 2017

Shares 452,688 Value ($000) $9,850 Avg Close $20.36 Range $18.35 - $23.46

Q1 2017

Shares 97,371 Value ($000) $1,926 Avg Close $23.30 Range $18.40 - $31.06

Q4 2016

Shares 146,576 Value ($000) $4,258 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 88,563 Value ($000) $3,426 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 142,909 Value ($000) $5,734 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 117,523 Value ($000) $9,969 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 137,061 Value ($000) $11,049 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 150,247 Value ($000) $14,539 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 288,119 Value ($000) $24,041 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 262,649 Value ($000) $21,207 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 347,254 Value ($000) $23,578 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 316,790 Value ($000) $21,889 Avg Close $33.36 Range $28.39 - $36.71

Q2 2014

Shares 202,948 Value ($000) $12,072 Avg Close $26.26 Range $22.52 - $30.09

Q1 2014

Shares 72,650 Value ($000) $8,329 Avg Close $26.14 Range $20.49 - $31.20

Q4 2013

Shares 589,289 Value ($000) $51,446 Avg Close $20.49 Range $18.86 - $21.98

Q3 2013

Shares 691,958 Value ($000) $54,978 Avg Close $17.63 Range $14.86 - $20.41

Q2 2013

Shares 743,123 Value ($000) $44,373 Avg Close $14.57 Range $12.57 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,438	$559	$4.63	$4.13 - $5.20
Q3 2025	248,830	$1,242	$5.83	$4.72 - $7.57
Q2 2025	368,374	$2,516	$6.23	$4.78 - $7.17
Q1 2025	482,721	$3,017	$7.44	$6.10 - $8.72
Q4 2024	554,525	$4,591	$9.14	$8.05 - $11.89
Q3 2024	546,245	$4,867	$7.44	$6.17 - $9.03
Q2 2024	366,267	$2,443	$6.82	$6.18 - $7.43
Q1 2024	559,587	$4,130	$7.96	$6.96 - $9.08
Q4 2023	283,922	$2,496	$7.69	$6.45 - $9.50
Q3 2023	299,604	$2,052	$7.53	$6.29 - $8.44
Q2 2023	351,999	$2,541	$8.04	$6.97 - $9.59
Q1 2023	392,504	$3,724	$10.39	$7.94 - $13.05
Q4 2022	342,688	$3	$8.65	$6.49 - $10.87
Q3 2022	403,431	$2,683	$8.75	$6.38 - $10.47
Q2 2022	818,738	$6,821	$12.26	$8.27 - $17.20
Q1 2022	223,988	$3,814	$17.93	$13.70 - $22.01
Q4 2021	346,841	$7,349	$22.70	$19.83 - $27.28
Q3 2021	225,343	$4,547	$22.11	$18.47 - $26.02
Q2 2021	231,221	$4,891	$22.29	$19.28 - $26.45
Q1 2021	155,380	$3,444	$20.89	$17.05 - $24.39
Q4 2020	136,869	$2,351	$15.28	$11.34 - $17.94
Q3 2020	122,228	$1,354	$10.53	$9.07 - $12.42
Q2 2020	117,218	$1,142	$9.49	$7.15 - $11.80
Q1 2020	107,227	$988	$16.07	$7.61 - $21.96
Q4 2019	101,844	$2,200	$19.42	$16.74 - $21.89
Q3 2019	107,056	$2,134	$22.06	$17.64 - $27.72
Q2 2019	230,819	$5,841	$23.43	$20.56 - $27.50
Q1 2019	132,378	$2,798	$20.95	$17.11 - $23.41
Q4 2018	137,664	$2,433	$20.53	$16.52 - $24.96
Q3 2018	135,928	$2,884	$20.82	$18.45 - $22.86
Q2 2018	179,122	$4,026	$19.75	$15.85 - $24.69
Q1 2018	131,387	$2,149	$15.65	$12.50 - $18.75
Q4 2017	151,547	$2,187	$14.45	$11.40 - $17.61
Q3 2017	106,402	$1,752	$18.36	$15.92 - $22.37
Q2 2017	452,688	$9,850	$20.36	$18.35 - $23.46
Q1 2017	97,371	$1,926	$23.30	$18.40 - $31.06
Q4 2016	146,576	$4,258	$32.82	$29.00 - $39.20
Q3 2016	88,563	$3,426	$40.40	$37.23 - $44.68
Q2 2016	142,909	$5,734	$39.94	$35.35 - $47.95
Q1 2016	117,523	$9,969	$39.45	$31.61 - $43.41
Q4 2015	137,061	$11,049	$45.61	$38.89 - $52.37
Q3 2015	150,247	$14,539	$47.53	$40.06 - $52.95
Q2 2015	288,119	$24,041	$40.45	$38.08 - $44.08
Q1 2015	262,649	$21,207	$36.78	$31.89 - $41.34
Q4 2014	347,254	$23,578	$33.70	$30.00 - $36.49
Q3 2014	316,790	$21,889	$33.36	$28.39 - $36.71
Q2 2014	202,948	$12,072	$26.26	$22.52 - $30.09
Q1 2014	72,650	$8,329	$26.14	$20.49 - $31.20
Q4 2013	589,289	$51,446	$20.49	$18.86 - $21.98
Q3 2013	691,958	$54,978	$17.63	$14.86 - $20.41
Q2 2013	743,123	$44,373	$14.57	$12.57 - $16.39