UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,222 Value ($000) $6 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 3,167 Value ($000) $16 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 2,194 Value ($000) $15 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 2,379 Value ($000) $15 Avg Close $7.44 Range $6.10 - $8.72

Q4 2024

Shares 3,566 Value ($000) $30 Avg Close $9.14 Range $8.05 - $11.89

Q3 2024

Shares 3,277 Value ($000) $29 Avg Close $7.44 Range $6.17 - $9.03

Q2 2024

Shares 1,176 Value ($000) $8 Avg Close $6.82 Range $6.18 - $7.43

Q1 2024

Shares 1,588 Value ($000) $12 Avg Close $7.96 Range $6.96 - $9.08

Q4 2023

Shares 1,981 Value ($000) $17 Avg Close $7.69 Range $6.45 - $9.50

Q3 2023

Shares 755 Value ($000) $5 Avg Close $7.53 Range $6.29 - $8.44

Q2 2023

Shares 4,402 Value ($000) $32 Avg Close $8.04 Range $6.97 - $9.59

Q1 2023

Shares 11,067 Value ($000) $105 Avg Close $10.39 Range $7.94 - $13.05

Q4 2022

Shares 10,206 Value ($000) $104 Avg Close $8.65 Range $6.49 - $10.87

Q3 2022

Shares 2,015 Value ($000) $13 Avg Close $8.75 Range $6.38 - $10.47

Q2 2022

Shares 5,258 Value ($000) $43 Avg Close $12.26 Range $8.27 - $17.20

Q1 2022

Shares 3,827 Value ($000) $65 Avg Close $17.93 Range $13.70 - $22.01

Q4 2021

Shares 3,145 Value ($000) $67 Avg Close $22.70 Range $19.83 - $27.28

Q3 2021

Shares 1,948 Value ($000) $39 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 1,487 Value ($000) $31 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 3,272 Value ($000) $72 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 2,550 Value ($000) $44 Avg Close $15.28 Range $11.34 - $17.94

Q3 2020

Shares 1,375 Value ($000) $15 Avg Close $10.53 Range $9.07 - $12.42

Q2 2020

Shares 2,041 Value ($000) $19 Avg Close $9.49 Range $7.15 - $11.80

Q1 2020

Shares 3,620 Value ($000) $33 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 3,498 Value ($000) $76 Avg Close $19.42 Range $16.74 - $21.89

Q3 2019

Shares 6,845 Value ($000) $136 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 4,730 Value ($000) $120 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 6,986 Value ($000) $148 Avg Close $20.95 Range $17.11 - $23.41

Q4 2018

Shares 9,055 Value ($000) $160 Avg Close $20.53 Range $16.52 - $24.96

Q3 2018

Shares 8,983 Value ($000) $191 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 9,713 Value ($000) $218 Avg Close $19.75 Range $15.85 - $24.69

Q1 2018

Shares 11,482 Value ($000) $188 Avg Close $15.65 Range $12.50 - $18.75

Q4 2017

Shares 20,092 Value ($000) $290 Avg Close $14.45 Range $11.40 - $17.61

Q3 2017

Shares 25,007 Value ($000) $412 Avg Close $18.36 Range $15.92 - $22.37

Q2 2017

Shares 18,195 Value ($000) $396 Avg Close $20.36 Range $18.35 - $23.46

Q1 2017

Shares 23,186 Value ($000) $458 Avg Close $23.30 Range $18.40 - $31.06

Q4 2016

Shares 51,193 Value ($000) $1,487 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 66,039 Value ($000) $2,555 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 58,101 Value ($000) $2,332 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 36,927 Value ($000) $3,132 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 30,748 Value ($000) $2,478 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 27,237 Value ($000) $2,636 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 20,312 Value ($000) $1,695 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 13,206 Value ($000) $1,066 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 13,318 Value ($000) $905 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 15,067 Value ($000) $1,041 Avg Close $33.36 Range $28.39 - $36.71

Q2 2014

Shares 20,642 Value ($000) $1,228 Avg Close $26.26 Range $22.52 - $30.09

Q1 2014

Shares 10,228 Value ($000) $1,173 Avg Close $26.14 Range $20.49 - $31.20

Q4 2013

Shares 9,435 Value ($000) $824 Avg Close $20.49 Range $18.86 - $21.98

Q3 2013

Shares 10,865 Value ($000) $863 Avg Close $17.63 Range $14.86 - $20.41

Q2 2013

Shares 50,432 Value ($000) $3,011 Avg Close $14.57 Range $12.57 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,222	$6	$4.63	$4.13 - $5.20
Q3 2025	3,167	$16	$5.83	$4.72 - $7.57
Q2 2025	2,194	$15	$6.23	$4.78 - $7.17
Q1 2025	2,379	$15	$7.44	$6.10 - $8.72
Q4 2024	3,566	$30	$9.14	$8.05 - $11.89
Q3 2024	3,277	$29	$7.44	$6.17 - $9.03
Q2 2024	1,176	$8	$6.82	$6.18 - $7.43
Q1 2024	1,588	$12	$7.96	$6.96 - $9.08
Q4 2023	1,981	$17	$7.69	$6.45 - $9.50
Q3 2023	755	$5	$7.53	$6.29 - $8.44
Q2 2023	4,402	$32	$8.04	$6.97 - $9.59
Q1 2023	11,067	$105	$10.39	$7.94 - $13.05
Q4 2022	10,206	$104	$8.65	$6.49 - $10.87
Q3 2022	2,015	$13	$8.75	$6.38 - $10.47
Q2 2022	5,258	$43	$12.26	$8.27 - $17.20
Q1 2022	3,827	$65	$17.93	$13.70 - $22.01
Q4 2021	3,145	$67	$22.70	$19.83 - $27.28
Q3 2021	1,948	$39	$22.11	$18.47 - $26.02
Q2 2021	1,487	$31	$22.29	$19.28 - $26.45
Q1 2021	3,272	$72	$20.89	$17.05 - $24.39
Q4 2020	2,550	$44	$15.28	$11.34 - $17.94
Q3 2020	1,375	$15	$10.53	$9.07 - $12.42
Q2 2020	2,041	$19	$9.49	$7.15 - $11.80
Q1 2020	3,620	$33	$16.07	$7.61 - $21.96
Q4 2019	3,498	$76	$19.42	$16.74 - $21.89
Q3 2019	6,845	$136	$22.06	$17.64 - $27.72
Q2 2019	4,730	$120	$23.43	$20.56 - $27.50
Q1 2019	6,986	$148	$20.95	$17.11 - $23.41
Q4 2018	9,055	$160	$20.53	$16.52 - $24.96
Q3 2018	8,983	$191	$20.82	$18.45 - $22.86
Q2 2018	9,713	$218	$19.75	$15.85 - $24.69
Q1 2018	11,482	$188	$15.65	$12.50 - $18.75
Q4 2017	20,092	$290	$14.45	$11.40 - $17.61
Q3 2017	25,007	$412	$18.36	$15.92 - $22.37
Q2 2017	18,195	$396	$20.36	$18.35 - $23.46
Q1 2017	23,186	$458	$23.30	$18.40 - $31.06
Q4 2016	51,193	$1,487	$32.82	$29.00 - $39.20
Q3 2016	66,039	$2,555	$40.40	$37.23 - $44.68
Q2 2016	58,101	$2,332	$39.94	$35.35 - $47.95
Q1 2016	36,927	$3,132	$39.45	$31.61 - $43.41
Q4 2015	30,748	$2,478	$45.61	$38.89 - $52.37
Q3 2015	27,237	$2,636	$47.53	$40.06 - $52.95
Q2 2015	20,312	$1,695	$40.45	$38.08 - $44.08
Q1 2015	13,206	$1,066	$36.78	$31.89 - $41.34
Q4 2014	13,318	$905	$33.70	$30.00 - $36.49
Q3 2014	15,067	$1,041	$33.36	$28.39 - $36.71
Q2 2014	20,642	$1,228	$26.26	$22.52 - $30.09
Q1 2014	10,228	$1,173	$26.14	$20.49 - $31.20
Q4 2013	9,435	$824	$20.49	$18.86 - $21.98
Q3 2013	10,865	$863	$17.63	$14.86 - $20.41
Q2 2013	50,432	$3,011	$14.57	$12.57 - $16.39