UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,835 Value ($000) $54 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 20,539 Value ($000) $102 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 13,296 Value ($000) $91 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 10,792 Value ($000) $67 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 12,625 Value ($000) $105 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 11,636 Value ($000) $104 Avg Close $7.44 Range $6.17 - $9.03
Q1 2024
Shares 10,901 Value ($000) $80 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 10,407 Value ($000) $91 Avg Close $7.69 Range $6.45 - $9.50
Q4 2019
Shares 37,061 Value ($000) $801 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 34,652 Value ($000) $691 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 28,597 Value ($000) $725 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 30,342 Value ($000) $641 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 32,147 Value ($000) $568 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 30,333 Value ($000) $644 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 30,088 Value ($000) $675 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 28,829 Value ($000) $471 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 14,520 Value ($000) $211 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 31,382 Value ($000) $518 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 36,106 Value ($000) $785 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 63,704 Value ($000) $1,260 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 71,873 Value ($000) $2,088 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 54,758 Value ($000) $2,118 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 52,774 Value ($000) $2,116 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 54,123 Value ($000) $4,591 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 40,132 Value ($000) $3,234 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 28,207 Value ($000) $2,731 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 29,093 Value ($000) $2,427 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 28,716 Value ($000) $2,319 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 30,981 Value ($000) $2,104 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 34,971 Value ($000) $2,417 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 3,280 Value ($000) $195 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 1,640 Value ($000) $188 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 1,540 Value ($000) $134 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 1,540 Value ($000) $122 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 1,540 Value ($000) $92 Avg Close $14.57 Range $12.57 - $16.39