UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6,449 Value ($000) $61 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 8,819 Value ($000) $90 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 8,650 Value ($000) $58 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 20,961 Value ($000) $175 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 22,715 Value ($000) $387 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 21,581 Value ($000) $457 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 20,753 Value ($000) $419 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 14,770 Value ($000) $312 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 14,308 Value ($000) $317 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 15,997 Value ($000) $274 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 14,658 Value ($000) $165 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 13,075 Value ($000) $136 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 12,314 Value ($000) $113 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 3,552,759 Value ($000) $76,724 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 3,803,850 Value ($000) $75,836 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 3,778,673 Value ($000) $95,787 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 478,778 Value ($000) $10,121 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 445,490 Value ($000) $7,872 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 388,790 Value ($000) $8,250 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 10,790 Value ($000) $243 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 10,890 Value ($000) $178 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 10,890 Value ($000) $157 Avg Close $14.45 Range $11.40 - $17.61
Q4 2016
Shares 18,425 Value ($000) $535 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 1,489,038 Value ($000) $57,593 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 1,480,824 Value ($000) $59,427 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 1,657,833 Value ($000) $140,638 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 2,396,557 Value ($000) $193,199 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 2,433,041 Value ($000) $235,480 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 2,469,947 Value ($000) $206,093 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 2,591,179 Value ($000) $209,235 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 2,539,608 Value ($000) $172,442 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 2,553,932 Value ($000) $176,473 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 2,990,254 Value ($000) $177,883 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 1,408,820 Value ($000) $161,505 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 1,613,848 Value ($000) $140,888 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 1,852,495 Value ($000) $147,180 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 1,911,728 Value ($000) $114,149 Avg Close $14.57 Range $12.57 - $16.39