UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 448 Value ($000) $2 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 448 Value ($000) $2 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 448 Value ($000) $3 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 448 Value ($000) $3 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 448 Value ($000) $4 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 448 Value ($000) $4 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 648 Value ($000) $4 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 448 Value ($000) $3 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 448 Value ($000) $4 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 448 Value ($000) $3 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 448 Value ($000) $3 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 448 Value ($000) $4 Avg Close $10.39 Range $7.94 - $13.05
Q1 2019
Shares 125 Value ($000) $3 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 125 Value ($000) $2 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 125 Value ($000) $3 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 125 Value ($000) $3 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 32,750 Value ($000) $535 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 32,650 Value ($000) $471 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 33,050 Value ($000) $545 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 21,925 Value ($000) $477 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 16,338 Value ($000) $323 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 13,645 Value ($000) $397 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 13,747 Value ($000) $532 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 13,747 Value ($000) $552 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 10,982 Value ($000) $932 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 10,832 Value ($000) $873 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 10,627 Value ($000) $1,028 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 10,610 Value ($000) $885 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 10,675 Value ($000) $862 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 10,675 Value ($000) $725 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 10,685 Value ($000) $738 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 10,795 Value ($000) $642 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 5,485 Value ($000) $629 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 5,560 Value ($000) $485 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 5,785 Value ($000) $460 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 6,035 Value ($000) $360 Avg Close $14.57 Range $12.57 - $16.39