UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2 Value ($000) $0 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 2 Value ($000) $0 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 76 Value ($000) $1 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 393 Value ($000) $2 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 1,365 Value ($000) $11 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 1,461 Value ($000) $13 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 1,684 Value ($000) $11 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 1,613 Value ($000) $12 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 1,384 Value ($000) $12 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 1,951 Value ($000) $13 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 4,521 Value ($000) $33 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 4,234 Value ($000) $40 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 4,052 Value ($000) $41 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 4,052 Value ($000) $27 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 6,697 Value ($000) $56 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 8,217 Value ($000) $140 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 8,411 Value ($000) $179 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 8,015 Value ($000) $161 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 9,515 Value ($000) $201 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 4,051 Value ($000) $90 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 4,051 Value ($000) $70 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 4,051 Value ($000) $45 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 4,051 Value ($000) $40 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 1,901 Value ($000) $18 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 2,242 Value ($000) $48 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 2,242 Value ($000) $45 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 2,242 Value ($000) $57 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 2,241 Value ($000) $47 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 2,524 Value ($000) $45 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 2,524 Value ($000) $54 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 2,421 Value ($000) $54 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 2,080 Value ($000) $34 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 2,080 Value ($000) $30 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 1,900 Value ($000) $31 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 2,300 Value ($000) $50 Avg Close $20.36 Range $18.35 - $23.46
Q4 2016
Shares 29 Value ($000) $0 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 554 Value ($000) $21 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 554 Value ($000) $23 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 2,567 Value ($000) $207 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 861 Value ($000) $69 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 1,978 Value ($000) $191 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 2,842 Value ($000) $237 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 2,567 Value ($000) $207 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 2,457 Value ($000) $167 Avg Close $33.70 Range $30.00 - $36.49
Q4 2013
Shares 336 Value ($000) $29 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 336 Value ($000) $27 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 240 Value ($000) $14 Avg Close $14.57 Range $12.57 - $16.39
Q1 2013
Shares 364 Value ($000) $18 Avg Close $12.25 Range $11.08 - $12.98
Q4 2012
Shares 432 Value ($000) $21 Avg Close — Range —
Q3 2012
Shares 795 Value ($000) $44 Avg Close — Range —
Q2 2012
Shares 287 Value ($000) $27 Avg Close — Range —
Q1 2012
Shares 351 Value ($000) $33 Avg Close — Range —
Q4 2011
Shares 351 Value ($000) $26 Avg Close — Range —
Q3 2011
Shares 289 Value ($000) $19 Avg Close — Range —
Q2 2011
Shares 120 Value ($000) $9 Avg Close — Range —
Q1 2011
Shares 120 Value ($000) $8 Avg Close — Range —
Q4 2010
Shares 120 Value ($000) $7 Avg Close — Range —
Q3 2010
Shares 120 Value ($000) $5 Avg Close — Range —
Q2 2010
Shares 120 Value ($000) $4 Avg Close — Range —
Q1 2010
Shares 120 Value ($000) $4 Avg Close — Range —
Q4 2009
Shares 120 Value ($000) $3 Avg Close — Range —
Q3 2009
Shares 120 Value ($000) $3 Avg Close — Range —
Q2 2009
Shares 120 Value ($000) $3 Avg Close — Range —
Q1 2009
Shares 120 Value ($000) $2 Avg Close — Range —