UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 432,893 Value ($000) $12,576 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 461,357 Value ($000) $17,845 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 467,211 Value ($000) $18,749 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 13,089,746 Value ($000) $1,110,403 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 12,967,193 Value ($000) $1,045,285 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 11,881,670 Value ($000) $1,149,908 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 12,760,913 Value ($000) $1,064,771 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 11,639,104 Value ($000) $939,858 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 11,779,949 Value ($000) $799,859 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 13,357,796 Value ($000) $923,024 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 13,762,246 Value ($000) $818,716 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 5,739,565 Value ($000) $657,984 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 5,699,693 Value ($000) $497,583 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 1,971,636 Value ($000) $156,646 Avg Close $17.63 Range $14.86 - $20.41