UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 25,015 Value ($000) $540 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 24,283 Value ($000) $484 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 20,299 Value ($000) $514 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 14,340 Value ($000) $304 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 12,015 Value ($000) $212 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 12,563 Value ($000) $267 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 9,641 Value ($000) $217 Avg Close $19.75 Range $15.85 - $24.69
Q4 2017
Shares 15,868 Value ($000) $229 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 12,398 Value ($000) $205 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 12,728 Value ($000) $277 Avg Close $20.36 Range $18.35 - $23.46
Q3 2016
Shares 8,153 Value ($000) $316 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 7,753 Value ($000) $311 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 4,917 Value ($000) $417 Avg Close $39.45 Range $31.61 - $43.41