UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 26,517 Value ($000) $451 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 27,642 Value ($000) $586 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 28,281 Value ($000) $571 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 29,115 Value ($000) $616 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 30,780 Value ($000) $682 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 31,988 Value ($000) $549 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 32,235 Value ($000) $362 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 30,254 Value ($000) $294 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 28,509 Value ($000) $263 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 28,652 Value ($000) $619 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 27,678 Value ($000) $552 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 29,851 Value ($000) $756 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 694,600 Value ($000) $14,684 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 76,264 Value ($000) $1,348 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 104,604 Value ($000) $2,220 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 30,098 Value ($000) $677 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 31,162 Value ($000) $509 Avg Close $15.65 Range $12.50 - $18.75