UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 990,699 Value ($000) $4,924 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 1,011,944 Value ($000) $5,050 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 1,322,229 Value ($000) $9,031 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 770,500 Value ($000) $4,816 Avg Close $7.44 Range $6.10 - $8.72

Q4 2024

Shares 1,008,896 Value ($000) $8,354 Avg Close $9.14 Range $8.05 - $11.89

Q3 2024

Shares 2,729,310 Value ($000) $24,318 Avg Close $7.44 Range $6.17 - $9.03

Q2 2024

Shares 1,901,546 Value ($000) $12,683 Avg Close $6.82 Range $6.18 - $7.43

Q1 2024

Shares 1,123,079 Value ($000) $8,288 Avg Close $7.96 Range $6.96 - $9.08

Q4 2023

Shares 1,011,287 Value ($000) $8,889 Avg Close $7.69 Range $6.45 - $9.50

Q3 2023

Shares 754,678 Value ($000) $5,170 Avg Close $7.53 Range $6.29 - $8.44

Q2 2023

Shares 523,418 Value ($000) $3,779 Avg Close $8.04 Range $6.97 - $9.59

Q1 2023

Shares 963,507 Value ($000) $9,144 Avg Close $10.39 Range $7.94 - $13.05

Q4 2022

Shares 1,024,762 Value ($000) $10,412 Avg Close $8.65 Range $6.49 - $10.87

Q3 2022

Shares 282,448 Value ($000) $1,879 Avg Close $8.75 Range $6.38 - $10.47

Q2 2022

Shares 663,861 Value ($000) $5,531 Avg Close $12.26 Range $8.27 - $17.20

Q1 2022

Shares 277,241 Value ($000) $4,719 Avg Close $17.93 Range $13.70 - $22.01

Q4 2021

Shares 361,948 Value ($000) $7,669 Avg Close $22.70 Range $19.83 - $27.28

Q3 2021

Shares 501,403 Value ($000) $10,116 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 266,922 Value ($000) $5,646 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 629,328 Value ($000) $13,946 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 1,396,801 Value ($000) $23,984 Avg Close $15.28 Range $11.34 - $17.94

Q3 2020

Shares 880,432 Value ($000) $9,887 Avg Close $10.53 Range $9.07 - $12.42

Q2 2020

Shares 907,030 Value ($000) $8,835 Avg Close $9.49 Range $7.15 - $11.80

Q1 2020

Shares 409,649 Value ($000) $3,773 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 299,372 Value ($000) $6,466 Avg Close $19.42 Range $16.74 - $21.89

Q3 2019

Shares 1,319,418 Value ($000) $26,308 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 319,612 Value ($000) $8,101 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 1,138,330 Value ($000) $24,064 Avg Close $20.95 Range $17.11 - $23.41

Q4 2018

Shares 1,015,747 Value ($000) $17,948 Avg Close $20.53 Range $16.52 - $24.96

Q3 2018

Shares 1,658,870 Value ($000) $35,201 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 902,150 Value ($000) $20,280 Avg Close $19.75 Range $15.85 - $24.69

Q1 2018

Shares 2,333,546 Value ($000) $38,153 Avg Close $15.65 Range $12.50 - $18.75

Q4 2017

Shares 1,937,241 Value ($000) $27,954 Avg Close $14.45 Range $11.40 - $17.61

Q3 2017

Shares 5,109,021 Value ($000) $84,197 Avg Close $18.36 Range $15.92 - $22.37

Q2 2017

Shares 3,355,371 Value ($000) $73,013 Avg Close $20.36 Range $18.35 - $23.46

Q1 2017

Shares 2,239,240 Value ($000) $44,293 Avg Close $23.30 Range $18.40 - $31.06

Q4 2016

Shares 3,797,050 Value ($000) $110,304 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 4,131,958 Value ($000) $159,823 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 4,400,293 Value ($000) $176,584 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 2,333,553 Value ($000) $197,956 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 2,721,990 Value ($000) $219,419 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 2,569,912 Value ($000) $248,716 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 1,848,712 Value ($000) $154,257 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 1,597,872 Value ($000) $129,028 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 2,063,095 Value ($000) $140,084 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 2,096,211 Value ($000) $144,847 Avg Close $33.36 Range $28.39 - $36.71

Q2 2014

Shares 1,952,727 Value ($000) $116,167 Avg Close $26.26 Range $22.52 - $30.09

Q1 2014

Shares 629,132 Value ($000) $72,123 Avg Close $26.14 Range $20.49 - $31.20

Q4 2013

Shares 579,283 Value ($000) $50,572 Avg Close $20.49 Range $18.86 - $21.98

Q3 2013

Shares 629,655 Value ($000) $50,027 Avg Close $17.63 Range $14.86 - $20.41

Q2 2013

Shares 829,414 Value ($000) $49,524 Avg Close $14.57 Range $12.57 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	990,699	$4,924	$4.63	$4.13 - $5.20
Q3 2025	1,011,944	$5,050	$5.83	$4.72 - $7.57
Q2 2025	1,322,229	$9,031	$6.23	$4.78 - $7.17
Q1 2025	770,500	$4,816	$7.44	$6.10 - $8.72
Q4 2024	1,008,896	$8,354	$9.14	$8.05 - $11.89
Q3 2024	2,729,310	$24,318	$7.44	$6.17 - $9.03
Q2 2024	1,901,546	$12,683	$6.82	$6.18 - $7.43
Q1 2024	1,123,079	$8,288	$7.96	$6.96 - $9.08
Q4 2023	1,011,287	$8,889	$7.69	$6.45 - $9.50
Q3 2023	754,678	$5,170	$7.53	$6.29 - $8.44
Q2 2023	523,418	$3,779	$8.04	$6.97 - $9.59
Q1 2023	963,507	$9,144	$10.39	$7.94 - $13.05
Q4 2022	1,024,762	$10,412	$8.65	$6.49 - $10.87
Q3 2022	282,448	$1,879	$8.75	$6.38 - $10.47
Q2 2022	663,861	$5,531	$12.26	$8.27 - $17.20
Q1 2022	277,241	$4,719	$17.93	$13.70 - $22.01
Q4 2021	361,948	$7,669	$22.70	$19.83 - $27.28
Q3 2021	501,403	$10,116	$22.11	$18.47 - $26.02
Q2 2021	266,922	$5,646	$22.29	$19.28 - $26.45
Q1 2021	629,328	$13,946	$20.89	$17.05 - $24.39
Q4 2020	1,396,801	$23,984	$15.28	$11.34 - $17.94
Q3 2020	880,432	$9,887	$10.53	$9.07 - $12.42
Q2 2020	907,030	$8,835	$9.49	$7.15 - $11.80
Q1 2020	409,649	$3,773	$16.07	$7.61 - $21.96
Q4 2019	299,372	$6,466	$19.42	$16.74 - $21.89
Q3 2019	1,319,418	$26,308	$22.06	$17.64 - $27.72
Q2 2019	319,612	$8,101	$23.43	$20.56 - $27.50
Q1 2019	1,138,330	$24,064	$20.95	$17.11 - $23.41
Q4 2018	1,015,747	$17,948	$20.53	$16.52 - $24.96
Q3 2018	1,658,870	$35,201	$20.82	$18.45 - $22.86
Q2 2018	902,150	$20,280	$19.75	$15.85 - $24.69
Q1 2018	2,333,546	$38,153	$15.65	$12.50 - $18.75
Q4 2017	1,937,241	$27,954	$14.45	$11.40 - $17.61
Q3 2017	5,109,021	$84,197	$18.36	$15.92 - $22.37
Q2 2017	3,355,371	$73,013	$20.36	$18.35 - $23.46
Q1 2017	2,239,240	$44,293	$23.30	$18.40 - $31.06
Q4 2016	3,797,050	$110,304	$32.82	$29.00 - $39.20
Q3 2016	4,131,958	$159,823	$40.40	$37.23 - $44.68
Q2 2016	4,400,293	$176,584	$39.94	$35.35 - $47.95
Q1 2016	2,333,553	$197,956	$39.45	$31.61 - $43.41
Q4 2015	2,721,990	$219,419	$45.61	$38.89 - $52.37
Q3 2015	2,569,912	$248,716	$47.53	$40.06 - $52.95
Q2 2015	1,848,712	$154,257	$40.45	$38.08 - $44.08
Q1 2015	1,597,872	$129,028	$36.78	$31.89 - $41.34
Q4 2014	2,063,095	$140,084	$33.70	$30.00 - $36.49
Q3 2014	2,096,211	$144,847	$33.36	$28.39 - $36.71
Q2 2014	1,952,727	$116,167	$26.26	$22.52 - $30.09
Q1 2014	629,132	$72,123	$26.14	$20.49 - $31.20
Q4 2013	579,283	$50,572	$20.49	$18.86 - $21.98
Q3 2013	629,655	$50,027	$17.63	$14.86 - $20.41
Q2 2013	829,414	$49,524	$14.57	$12.57 - $16.39