UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 270,413 Value ($000) $1,344 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 257,809 Value ($000) $1,286 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 244,758 Value ($000) $1,672 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 42,999 Value ($000) $269 Avg Close $7.44 Range $6.10 - $8.72

Q4 2024

Shares 47,453 Value ($000) $393 Avg Close $9.14 Range $8.05 - $11.89

Q3 2024

Shares 56,630 Value ($000) $505 Avg Close $7.44 Range $6.17 - $9.03

Q2 2024

Shares 533,758 Value ($000) $3,560 Avg Close $6.82 Range $6.18 - $7.43

Q1 2024

Shares 478,513 Value ($000) $3,531 Avg Close $7.96 Range $6.96 - $9.08

Q4 2023

Shares 352,581 Value ($000) $3,099 Avg Close $7.69 Range $6.45 - $9.50

Q3 2023

Shares 717,617 Value ($000) $4,916 Avg Close $7.53 Range $6.29 - $8.44

Q2 2023

Shares 754,892 Value ($000) $5,450 Avg Close $8.04 Range $6.97 - $9.59

Q1 2023

Shares 475,481 Value ($000) $4,512 Avg Close $10.39 Range $7.94 - $13.05

Q4 2022

Shares 602,342 Value ($000) $6,120 Avg Close $8.65 Range $6.49 - $10.87

Q3 2022

Shares 975,347 Value ($000) $6,486 Avg Close $8.75 Range $6.38 - $10.47

Q2 2022

Shares 751,953 Value ($000) $6,264 Avg Close $12.26 Range $8.27 - $17.20

Q1 2022

Shares 573,155 Value ($000) $9,754 Avg Close $17.93 Range $13.70 - $22.01

Q4 2021

Shares 399,282 Value ($000) $8,460 Avg Close $22.70 Range $19.83 - $27.28

Q3 2021

Shares 596,907 Value ($000) $12,047 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 290,516 Value ($000) $6,144 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 466,158 Value ($000) $10,330 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 278,230 Value ($000) $4,777 Avg Close $15.28 Range $11.34 - $17.94

Q3 2020

Shares 347,324 Value ($000) $3,900 Avg Close $10.53 Range $9.07 - $12.42

Q2 2020

Shares 777,245 Value ($000) $7,570 Avg Close $9.49 Range $7.15 - $11.80

Q1 2020

Shares 715,675 Value ($000) $6,592 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 561,996 Value ($000) $12,139 Avg Close $19.42 Range $16.74 - $21.89

Q3 2019

Shares 517,940 Value ($000) $10,328 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 560,462 Value ($000) $14,208 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 693,720 Value ($000) $14,666 Avg Close $20.95 Range $17.11 - $23.41

Q4 2018

Shares 806,946 Value ($000) $14,259 Avg Close $20.53 Range $16.52 - $24.96

Q3 2018

Shares 1,025,312 Value ($000) $21,757 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 1,117,818 Value ($000) $25,129 Avg Close $19.75 Range $15.85 - $24.69

Q1 2018

Shares 1,381,342 Value ($000) $22,586 Avg Close $15.65 Range $12.50 - $18.75

Q4 2017

Shares 1,349,338 Value ($000) $19,470 Avg Close $14.45 Range $11.40 - $17.61

Q3 2017

Shares 1,521,137 Value ($000) $25,067 Avg Close $18.36 Range $15.92 - $22.37

Q2 2017

Shares 1,747,465 Value ($000) $38,024 Avg Close $20.36 Range $18.35 - $23.46

Q1 2017

Shares 1,807,796 Value ($000) $35,758 Avg Close $23.30 Range $18.40 - $31.06

Q4 2016

Shares 1,511,924 Value ($000) $43,921 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 3,658,438 Value ($000) $141,508 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 3,794,336 Value ($000) $152,267 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 2,818,247 Value ($000) $239,073 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 3,028,183 Value ($000) $244,101 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 3,828,225 Value ($000) $370,497 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 4,706,052 Value ($000) $392,676 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 6,761,043 Value ($000) $545,874 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 6,843,233 Value ($000) $464,654 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 5,291,078 Value ($000) $365,501 Avg Close $33.36 Range $28.39 - $36.71

Q2 2014

Shares 6,543,586 Value ($000) $389,291 Avg Close $26.26 Range $22.52 - $30.09

Q1 2014

Shares 4,246,931 Value ($000) $486,814 Avg Close $26.14 Range $20.49 - $31.20

Q4 2013

Shares 4,257,205 Value ($000) $371,654 Avg Close $20.49 Range $18.86 - $21.98

Q3 2013

Shares 4,128,539 Value ($000) $328,012 Avg Close $17.63 Range $14.86 - $20.41

Q2 2013

Shares 4,399,291 Value ($000) $262,682 Avg Close $14.57 Range $12.57 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	270,413	$1,344	$4.63	$4.13 - $5.20
Q3 2025	257,809	$1,286	$5.83	$4.72 - $7.57
Q2 2025	244,758	$1,672	$6.23	$4.78 - $7.17
Q1 2025	42,999	$269	$7.44	$6.10 - $8.72
Q4 2024	47,453	$393	$9.14	$8.05 - $11.89
Q3 2024	56,630	$505	$7.44	$6.17 - $9.03
Q2 2024	533,758	$3,560	$6.82	$6.18 - $7.43
Q1 2024	478,513	$3,531	$7.96	$6.96 - $9.08
Q4 2023	352,581	$3,099	$7.69	$6.45 - $9.50
Q3 2023	717,617	$4,916	$7.53	$6.29 - $8.44
Q2 2023	754,892	$5,450	$8.04	$6.97 - $9.59
Q1 2023	475,481	$4,512	$10.39	$7.94 - $13.05
Q4 2022	602,342	$6,120	$8.65	$6.49 - $10.87
Q3 2022	975,347	$6,486	$8.75	$6.38 - $10.47
Q2 2022	751,953	$6,264	$12.26	$8.27 - $17.20
Q1 2022	573,155	$9,754	$17.93	$13.70 - $22.01
Q4 2021	399,282	$8,460	$22.70	$19.83 - $27.28
Q3 2021	596,907	$12,047	$22.11	$18.47 - $26.02
Q2 2021	290,516	$6,144	$22.29	$19.28 - $26.45
Q1 2021	466,158	$10,330	$20.89	$17.05 - $24.39
Q4 2020	278,230	$4,777	$15.28	$11.34 - $17.94
Q3 2020	347,324	$3,900	$10.53	$9.07 - $12.42
Q2 2020	777,245	$7,570	$9.49	$7.15 - $11.80
Q1 2020	715,675	$6,592	$16.07	$7.61 - $21.96
Q4 2019	561,996	$12,139	$19.42	$16.74 - $21.89
Q3 2019	517,940	$10,328	$22.06	$17.64 - $27.72
Q2 2019	560,462	$14,208	$23.43	$20.56 - $27.50
Q1 2019	693,720	$14,666	$20.95	$17.11 - $23.41
Q4 2018	806,946	$14,259	$20.53	$16.52 - $24.96
Q3 2018	1,025,312	$21,757	$20.82	$18.45 - $22.86
Q2 2018	1,117,818	$25,129	$19.75	$15.85 - $24.69
Q1 2018	1,381,342	$22,586	$15.65	$12.50 - $18.75
Q4 2017	1,349,338	$19,470	$14.45	$11.40 - $17.61
Q3 2017	1,521,137	$25,067	$18.36	$15.92 - $22.37
Q2 2017	1,747,465	$38,024	$20.36	$18.35 - $23.46
Q1 2017	1,807,796	$35,758	$23.30	$18.40 - $31.06
Q4 2016	1,511,924	$43,921	$32.82	$29.00 - $39.20
Q3 2016	3,658,438	$141,508	$40.40	$37.23 - $44.68
Q2 2016	3,794,336	$152,267	$39.94	$35.35 - $47.95
Q1 2016	2,818,247	$239,073	$39.45	$31.61 - $43.41
Q4 2015	3,028,183	$244,101	$45.61	$38.89 - $52.37
Q3 2015	3,828,225	$370,497	$47.53	$40.06 - $52.95
Q2 2015	4,706,052	$392,676	$40.45	$38.08 - $44.08
Q1 2015	6,761,043	$545,874	$36.78	$31.89 - $41.34
Q4 2014	6,843,233	$464,654	$33.70	$30.00 - $36.49
Q3 2014	5,291,078	$365,501	$33.36	$28.39 - $36.71
Q2 2014	6,543,586	$389,291	$26.26	$22.52 - $30.09
Q1 2014	4,246,931	$486,814	$26.14	$20.49 - $31.20
Q4 2013	4,257,205	$371,654	$20.49	$18.86 - $21.98
Q3 2013	4,128,539	$328,012	$17.63	$14.86 - $20.41
Q2 2013	4,399,291	$262,682	$14.57	$12.57 - $16.39