UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,248 Value ($000) $1 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 143,550 Value ($000) $1 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 131,748 Value ($000) $1 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 129,436 Value ($000) $1 Avg Close $7.44 Range $6.10 - $8.72

Q4 2024

Shares 119,063 Value ($000) $1 Avg Close $9.14 Range $8.05 - $11.89

Q3 2024

Shares 113,290 Value ($000) $1 Avg Close $7.44 Range $6.17 - $9.03

Q2 2024

Shares 108,952 Value ($000) $1 Avg Close $6.82 Range $6.18 - $7.43

Q1 2024

Shares 93,829 Value ($000) $1 Avg Close $7.96 Range $6.96 - $9.08

Q4 2023

Shares 87,722 Value ($000) $1 Avg Close $7.69 Range $6.45 - $9.50

Q3 2023

Shares 78,165 Value ($000) $1 Avg Close $7.53 Range $6.29 - $8.44

Q2 2023

Shares 75,602 Value ($000) $1 Avg Close $8.04 Range $6.97 - $9.59

Q1 2023

Shares 76,028 Value ($000) $1 Avg Close $10.39 Range $7.94 - $13.05

Q4 2022

Shares 74,267 Value ($000) $1 Avg Close $8.65 Range $6.49 - $10.87

Q3 2022

Shares 65,594 Value ($000) $437 Avg Close $8.75 Range $6.38 - $10.47

Q2 2022

Shares 44,941 Value ($000) $374 Avg Close $12.26 Range $8.27 - $17.20

Q1 2022

Shares 260,588 Value ($000) $4,435 Avg Close $17.93 Range $13.70 - $22.01

Q4 2021

Shares 261,752 Value ($000) $5,547 Avg Close $22.70 Range $19.83 - $27.28

Q3 2021

Shares 249,466 Value ($000) $5,034 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 282,966 Value ($000) $5,985 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 294,066 Value ($000) $6,517 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 312,917 Value ($000) $5,373 Avg Close $15.28 Range $11.34 - $17.94

Q3 2020

Shares 322,687 Value ($000) $3,624 Avg Close $10.53 Range $9.07 - $12.42

Q2 2020

Shares 327,852 Value ($000) $3,193 Avg Close $9.49 Range $7.15 - $11.80

Q1 2020

Shares 365,997 Value ($000) $3,371 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 337,098 Value ($000) $7,281 Avg Close $19.42 Range $16.74 - $21.89

Q3 2019

Shares 324,738 Value ($000) $6,475 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 323,773 Value ($000) $8,208 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 329,502 Value ($000) $6,966 Avg Close $20.95 Range $17.11 - $23.41

Q4 2018

Shares 329,502 Value ($000) $5,822 Avg Close $20.53 Range $16.52 - $24.96

Q3 2018

Shares 307,402 Value ($000) $6,523 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 307,453 Value ($000) $6,911 Avg Close $19.75 Range $15.85 - $24.69

Q1 2018

Shares 331,602 Value ($000) $5,422 Avg Close $15.65 Range $12.50 - $18.75

Q4 2017

Shares 309,202 Value ($000) $4,462 Avg Close $14.45 Range $11.40 - $17.61

Q3 2017

Shares 309,202 Value ($000) $5,096 Avg Close $18.36 Range $15.92 - $22.37

Q2 2017

Shares 333,443 Value ($000) $7,256 Avg Close $20.36 Range $18.35 - $23.46

Q1 2017

Shares 322,090 Value ($000) $6,371 Avg Close $23.30 Range $18.40 - $31.06

Q4 2016

Shares 332,990 Value ($000) $9,673 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 354,000 Value ($000) $13,693 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 352,580 Value ($000) $14,149 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 351,083 Value ($000) $29,782 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 333,693 Value ($000) $26,899 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 466,738 Value ($000) $45,171 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 2,763,828 Value ($000) $230,614 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 3,742,558 Value ($000) $302,212 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 5,325,376 Value ($000) $361,593 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 5,355,984 Value ($000) $370,098 Avg Close $33.36 Range $28.39 - $36.71

Q2 2014

Shares 3,399,764 Value ($000) $202,252 Avg Close $26.26 Range $22.52 - $30.09

Q1 2014

Shares 3,541,914 Value ($000) $406,045 Avg Close $26.14 Range $20.49 - $31.20

Q4 2013

Shares 4,077,020 Value ($000) $355,924 Avg Close $20.49 Range $18.86 - $21.98

Q3 2013

Shares 4,188,400 Value ($000) $332,768 Avg Close $17.63 Range $14.86 - $20.41

Q2 2013

Shares 3,964,470 Value ($000) $236,719 Avg Close $14.57 Range $12.57 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,248	$1	$4.63	$4.13 - $5.20
Q3 2025	143,550	$1	$5.83	$4.72 - $7.57
Q2 2025	131,748	$1	$6.23	$4.78 - $7.17
Q1 2025	129,436	$1	$7.44	$6.10 - $8.72
Q4 2024	119,063	$1	$9.14	$8.05 - $11.89
Q3 2024	113,290	$1	$7.44	$6.17 - $9.03
Q2 2024	108,952	$1	$6.82	$6.18 - $7.43
Q1 2024	93,829	$1	$7.96	$6.96 - $9.08
Q4 2023	87,722	$1	$7.69	$6.45 - $9.50
Q3 2023	78,165	$1	$7.53	$6.29 - $8.44
Q2 2023	75,602	$1	$8.04	$6.97 - $9.59
Q1 2023	76,028	$1	$10.39	$7.94 - $13.05
Q4 2022	74,267	$1	$8.65	$6.49 - $10.87
Q3 2022	65,594	$437	$8.75	$6.38 - $10.47
Q2 2022	44,941	$374	$12.26	$8.27 - $17.20
Q1 2022	260,588	$4,435	$17.93	$13.70 - $22.01
Q4 2021	261,752	$5,547	$22.70	$19.83 - $27.28
Q3 2021	249,466	$5,034	$22.11	$18.47 - $26.02
Q2 2021	282,966	$5,985	$22.29	$19.28 - $26.45
Q1 2021	294,066	$6,517	$20.89	$17.05 - $24.39
Q4 2020	312,917	$5,373	$15.28	$11.34 - $17.94
Q3 2020	322,687	$3,624	$10.53	$9.07 - $12.42
Q2 2020	327,852	$3,193	$9.49	$7.15 - $11.80
Q1 2020	365,997	$3,371	$16.07	$7.61 - $21.96
Q4 2019	337,098	$7,281	$19.42	$16.74 - $21.89
Q3 2019	324,738	$6,475	$22.06	$17.64 - $27.72
Q2 2019	323,773	$8,208	$23.43	$20.56 - $27.50
Q1 2019	329,502	$6,966	$20.95	$17.11 - $23.41
Q4 2018	329,502	$5,822	$20.53	$16.52 - $24.96
Q3 2018	307,402	$6,523	$20.82	$18.45 - $22.86
Q2 2018	307,453	$6,911	$19.75	$15.85 - $24.69
Q1 2018	331,602	$5,422	$15.65	$12.50 - $18.75
Q4 2017	309,202	$4,462	$14.45	$11.40 - $17.61
Q3 2017	309,202	$5,096	$18.36	$15.92 - $22.37
Q2 2017	333,443	$7,256	$20.36	$18.35 - $23.46
Q1 2017	322,090	$6,371	$23.30	$18.40 - $31.06
Q4 2016	332,990	$9,673	$32.82	$29.00 - $39.20
Q3 2016	354,000	$13,693	$40.40	$37.23 - $44.68
Q2 2016	352,580	$14,149	$39.94	$35.35 - $47.95
Q1 2016	351,083	$29,782	$39.45	$31.61 - $43.41
Q4 2015	333,693	$26,899	$45.61	$38.89 - $52.37
Q3 2015	466,738	$45,171	$47.53	$40.06 - $52.95
Q2 2015	2,763,828	$230,614	$40.45	$38.08 - $44.08
Q1 2015	3,742,558	$302,212	$36.78	$31.89 - $41.34
Q4 2014	5,325,376	$361,593	$33.70	$30.00 - $36.49
Q3 2014	5,355,984	$370,098	$33.36	$28.39 - $36.71
Q2 2014	3,399,764	$202,252	$26.26	$22.52 - $30.09
Q1 2014	3,541,914	$406,045	$26.14	$20.49 - $31.20
Q4 2013	4,077,020	$355,924	$20.49	$18.86 - $21.98
Q3 2013	4,188,400	$332,768	$17.63	$14.86 - $20.41
Q2 2013	3,964,470	$236,719	$14.57	$12.57 - $16.39