UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 10,005 Value ($000) $63 Avg Close $7.44 Range $6.10 - $8.72
Q3 2024
Shares 10,027 Value ($000) $89 Avg Close $7.44 Range $6.17 - $9.03
Q1 2024
Shares 12,105 Value ($000) $89 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 13,968 Value ($000) $123 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 27,563 Value ($000) $189 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 13,731 Value ($000) $99 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 14,939 Value ($000) $142 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 14,582 Value ($000) $148 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 25,737 Value ($000) $171 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 28,161 Value ($000) $235 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 58,114 Value ($000) $989 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 97,689 Value ($000) $2,070 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 58,980 Value ($000) $1,190 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 40,802 Value ($000) $862 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 34,492 Value ($000) $764 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 25,259 Value ($000) $434 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 16,353 Value ($000) $184 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 16,535 Value ($000) $161 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 15,697 Value ($000) $144 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 16,578 Value ($000) $357 Avg Close $19.42 Range $16.74 - $21.89
Q3 2016
Shares 6,157 Value ($000) $238 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 6,115 Value ($000) $245 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 7,351 Value ($000) $624 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 4,943 Value ($000) $399 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 3,616 Value ($000) $350 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 3,789 Value ($000) $316 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 2,823 Value ($000) $228 Avg Close $36.78 Range $31.89 - $41.34