UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,118,339 Value ($000) $30,408 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 5,629,295 Value ($000) $28,090 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 5,874,516 Value ($000) $40,123 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 5,966,214 Value ($000) $37,289 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 5,868,681 Value ($000) $48,593 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 5,779,526 Value ($000) $51,496 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 7,386,080 Value ($000) $49,265 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 9,693,291 Value ($000) $71,536 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 10,000,775 Value ($000) $87,907 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 10,609,723 Value ($000) $72,677 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 10,622,401 Value ($000) $76,694 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 8,930,866 Value ($000) $84,754 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 10,402,743 Value ($000) $105,692 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 9,284,969 Value ($000) $61,745 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 7,156,563 Value ($000) $59,614 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 8,370,427 Value ($000) $142,465 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 8,169,820 Value ($000) $173,118 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 7,831,111 Value ($000) $158,032 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 7,575,517 Value ($000) $160,222 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 7,527,417 Value ($000) $166,808 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 7,726,450 Value ($000) $132,663 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 8,176,761 Value ($000) $91,825 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 8,138,303 Value ($000) $79,267 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 8,608,430 Value ($000) $79,284 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 8,582,543 Value ($000) $185,383 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 8,509,535 Value ($000) $169,680 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 8,583,523 Value ($000) $217,592 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 8,508,100 Value ($000) $179,861 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 8,284,954 Value ($000) $146,395 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 7,552,889 Value ($000) $160,269 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 6,877,085 Value ($000) $154,596 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 6,831,993 Value ($000) $111,703 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 7,091,279 Value ($000) $102,318 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 6,975,598 Value ($000) $114,958 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 7,230,038 Value ($000) $157,325 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 7,366,546 Value ($000) $145,730 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 7,178,649 Value ($000) $208,541 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 6,876,031 Value ($000) $265,967 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 6,722,334 Value ($000) $269,747 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 6,927,303 Value ($000) $587,639 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 6,942,314 Value ($000) $559,602 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 6,815,591 Value ($000) $659,602 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 6,379,644 Value ($000) $532,319 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 6,642,418 Value ($000) $536,370 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 6,838,532 Value ($000) $464,344 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 6,390,930 Value ($000) $441,610 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 5,888,751 Value ($000) $350,317 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 2,493,617 Value ($000) $285,868 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 2,497,295 Value ($000) $218,020 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 2,501,829 Value ($000) $198,778 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 2,489,632 Value ($000) $148,666 Avg Close $14.57 Range $12.57 - $16.39