UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 3,300 Value ($000) $280 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 3,300 Value ($000) $266 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 3,300 Value ($000) $319 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 3,300 Value ($000) $275 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 3,300 Value ($000) $266 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 4,800 Value ($000) $326 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 4,800 Value ($000) $332 Avg Close $33.36 Range $28.39 - $36.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	3,300	$280	$39.45	$31.61 - $43.41
Q4 2015	3,300	$266	$45.61	$38.89 - $52.37
Q3 2015	3,300	$319	$47.53	$40.06 - $52.95
Q2 2015	3,300	$275	$40.45	$38.08 - $44.08
Q1 2015	3,300	$266	$36.78	$31.89 - $41.34
Q4 2014	4,800	$326	$33.70	$30.00 - $36.49
Q3 2014	4,800	$332	$33.36	$28.39 - $36.71