UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 475,890 Value ($000) $2,365 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 742,829 Value ($000) $6,619 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 323,748 Value ($000) $2,211 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 1,093,530 Value ($000) $6,835 Avg Close $7.44 Range $6.10 - $8.72

Q4 2024

Shares 394,376 Value ($000) $3,265 Avg Close $9.14 Range $8.05 - $11.89

Q3 2024

Shares 742,829 Value ($000) $7 Avg Close $7.44 Range $6.17 - $9.03

Q2 2024

Shares 3,174,209 Value ($000) $21,172 Avg Close $6.82 Range $6.18 - $7.43

Q1 2024

Shares 865,586 Value ($000) $6,388 Avg Close $7.96 Range $6.96 - $9.08

Q4 2023

Shares 761,215 Value ($000) $6,691 Avg Close $7.69 Range $6.45 - $9.50

Q3 2023

Shares 1,437,468 Value ($000) $9,847 Avg Close $7.53 Range $6.29 - $8.44

Q2 2023

Shares 1,496,430 Value ($000) $11 Avg Close $8.04 Range $6.97 - $9.59

Q1 2023

Shares 1,195,188 Value ($000) $11 Avg Close $10.39 Range $7.94 - $13.05

Q4 2022

Shares 3,608,209 Value ($000) $37 Avg Close $8.65 Range $6.49 - $10.87

Q3 2022

Shares 2,253,033 Value ($000) $14,982 Avg Close $8.75 Range $6.38 - $10.47

Q2 2022

Shares 2,788,324 Value ($000) $23,225 Avg Close $12.26 Range $8.27 - $17.20

Q1 2022

Shares 1,864,227 Value ($000) $31,729 Avg Close $17.93 Range $13.70 - $22.01

Q4 2021

Shares 887,090 Value ($000) $18,798 Avg Close $22.70 Range $19.83 - $27.28

Q3 2021

Shares 473,738 Value ($000) $9,560 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 570,013 Value ($000) $12,054 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 314,291 Value ($000) $6,963 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 703,681 Value ($000) $12,083 Avg Close $15.28 Range $11.34 - $17.94

Q3 2020

Shares 300,278 Value ($000) $3,372 Avg Close $10.53 Range $9.07 - $12.42

Q2 2020

Shares 544,231 Value ($000) $5,300 Avg Close $9.49 Range $7.15 - $11.80

Q1 2020

Shares 386,301 Value ($000) $3,557 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 778,747 Value ($000) $16,821 Avg Close $19.42 Range $16.74 - $21.89

Q3 2019

Shares 639,703 Value ($000) $12,754 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 577,142 Value ($000) $14,631 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 622,200 Value ($000) $13,152 Avg Close $20.95 Range $17.11 - $23.41

Q4 2018

Shares 952,303 Value ($000) $16,826 Avg Close $20.53 Range $16.52 - $24.96

Q3 2018

Shares 671,454 Value ($000) $14,250 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 428,246 Value ($000) $9,625 Avg Close $19.75 Range $15.85 - $24.69

Q1 2018

Shares 1,237,464 Value ($000) $20,235 Avg Close $15.65 Range $12.50 - $18.75

Q4 2017

Shares 1,282,796 Value ($000) $18,510 Avg Close $14.45 Range $11.40 - $17.61

Q3 2017

Shares 1,765,685 Value ($000) $29,097 Avg Close $18.36 Range $15.92 - $22.37

Q2 2017

Shares 932,119 Value ($000) $20,282 Avg Close $20.36 Range $18.35 - $23.46

Q1 2017

Shares 750,292 Value ($000) $14,841 Avg Close $23.30 Range $18.40 - $31.06

Q4 2016

Shares 647,576 Value ($000) $18,813 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 260,263 Value ($000) $10,068 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 295,710 Value ($000) $11,867 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 229,679 Value ($000) $19,292 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 200,211 Value ($000) $16,017 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 77,701 Value ($000) $7,459 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 102,303 Value ($000) $8,491 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 87,422 Value ($000) $6,995 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 124,173 Value ($000) $8,320 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 121,571 Value ($000) $8,389 Avg Close $33.36 Range $28.39 - $36.71

Q2 2014

Shares 134,271 Value ($000) $7,920 Avg Close $26.26 Range $22.52 - $30.09

Q1 2014

Shares 33,633 Value ($000) $3,832 Avg Close $26.14 Range $20.49 - $31.20

Q4 2013

Shares 29,082 Value ($000) $2,531 Avg Close $20.49 Range $18.86 - $21.98

Q3 2013

Shares 59,996 Value ($000) $4,740 Avg Close $17.63 Range $14.86 - $20.41

Q2 2013

Shares 97,489 Value ($000) $5,822 Avg Close $14.57 Range $12.57 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	475,890	$2,365	$4.63	$4.13 - $5.20
Q3 2025	742,829	$6,619	$5.83	$4.72 - $7.57
Q2 2025	323,748	$2,211	$6.23	$4.78 - $7.17
Q1 2025	1,093,530	$6,835	$7.44	$6.10 - $8.72
Q4 2024	394,376	$3,265	$9.14	$8.05 - $11.89
Q3 2024	742,829	$7	$7.44	$6.17 - $9.03
Q2 2024	3,174,209	$21,172	$6.82	$6.18 - $7.43
Q1 2024	865,586	$6,388	$7.96	$6.96 - $9.08
Q4 2023	761,215	$6,691	$7.69	$6.45 - $9.50
Q3 2023	1,437,468	$9,847	$7.53	$6.29 - $8.44
Q2 2023	1,496,430	$11	$8.04	$6.97 - $9.59
Q1 2023	1,195,188	$11	$10.39	$7.94 - $13.05
Q4 2022	3,608,209	$37	$8.65	$6.49 - $10.87
Q3 2022	2,253,033	$14,982	$8.75	$6.38 - $10.47
Q2 2022	2,788,324	$23,225	$12.26	$8.27 - $17.20
Q1 2022	1,864,227	$31,729	$17.93	$13.70 - $22.01
Q4 2021	887,090	$18,798	$22.70	$19.83 - $27.28
Q3 2021	473,738	$9,560	$22.11	$18.47 - $26.02
Q2 2021	570,013	$12,054	$22.29	$19.28 - $26.45
Q1 2021	314,291	$6,963	$20.89	$17.05 - $24.39
Q4 2020	703,681	$12,083	$15.28	$11.34 - $17.94
Q3 2020	300,278	$3,372	$10.53	$9.07 - $12.42
Q2 2020	544,231	$5,300	$9.49	$7.15 - $11.80
Q1 2020	386,301	$3,557	$16.07	$7.61 - $21.96
Q4 2019	778,747	$16,821	$19.42	$16.74 - $21.89
Q3 2019	639,703	$12,754	$22.06	$17.64 - $27.72
Q2 2019	577,142	$14,631	$23.43	$20.56 - $27.50
Q1 2019	622,200	$13,152	$20.95	$17.11 - $23.41
Q4 2018	952,303	$16,826	$20.53	$16.52 - $24.96
Q3 2018	671,454	$14,250	$20.82	$18.45 - $22.86
Q2 2018	428,246	$9,625	$19.75	$15.85 - $24.69
Q1 2018	1,237,464	$20,235	$15.65	$12.50 - $18.75
Q4 2017	1,282,796	$18,510	$14.45	$11.40 - $17.61
Q3 2017	1,765,685	$29,097	$18.36	$15.92 - $22.37
Q2 2017	932,119	$20,282	$20.36	$18.35 - $23.46
Q1 2017	750,292	$14,841	$23.30	$18.40 - $31.06
Q4 2016	647,576	$18,813	$32.82	$29.00 - $39.20
Q3 2016	260,263	$10,068	$40.40	$37.23 - $44.68
Q2 2016	295,710	$11,867	$39.94	$35.35 - $47.95
Q1 2016	229,679	$19,292	$39.45	$31.61 - $43.41
Q4 2015	200,211	$16,017	$45.61	$38.89 - $52.37
Q3 2015	77,701	$7,459	$47.53	$40.06 - $52.95
Q2 2015	102,303	$8,491	$40.45	$38.08 - $44.08
Q1 2015	87,422	$6,995	$36.78	$31.89 - $41.34
Q4 2014	124,173	$8,320	$33.70	$30.00 - $36.49
Q3 2014	121,571	$8,389	$33.36	$28.39 - $36.71
Q2 2014	134,271	$7,920	$26.26	$22.52 - $30.09
Q1 2014	33,633	$3,832	$26.14	$20.49 - $31.20
Q4 2013	29,082	$2,531	$20.49	$18.86 - $21.98
Q3 2013	59,996	$4,740	$17.63	$14.86 - $20.41
Q2 2013	97,489	$5,822	$14.57	$12.57 - $16.39