UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 911,520 Value ($000) $4,530 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 840,468 Value ($000) $4 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 337,570 Value ($000) $2 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 232,431 Value ($000) $1 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 131,018 Value ($000) $1 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 111,080 Value ($000) $1 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 103,150 Value ($000) $1 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 89,941 Value ($000) $1 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 72,542 Value ($000) $1 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 88,113 Value ($000) $1 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 83,695 Value ($000) $1 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 79,711 Value ($000) $1 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 77,850 Value ($000) $1 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 78,754 Value ($000) $523 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 73,101 Value ($000) $608 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 170,324 Value ($000) $2,898 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 139,982 Value ($000) $2,966 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 148,660 Value ($000) $2,999 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 141,533 Value ($000) $2,993 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 156,354 Value ($000) $3,464 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 172,728 Value ($000) $2,965 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 177,960 Value ($000) $1,998 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 217,949 Value ($000) $2,122 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 101,934 Value ($000) $938 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 163,823 Value ($000) $3,538 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 191,611 Value ($000) $3,820 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 191,285 Value ($000) $4,849 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 199,769 Value ($000) $4,223 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 217,312 Value ($000) $3,839 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 227,683 Value ($000) $4,831 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 233,625 Value ($000) $5,252 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 237,661 Value ($000) $3,885 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 229,056 Value ($000) $3,305 Avg Close $14.45 Range $11.40 - $17.61