UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,238,501 Value ($000) $21,150 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 3,927,286 Value ($000) $26,823 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 3,963,420 Value ($000) $25 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 3,922,220 Value ($000) $32 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 4,102,968 Value ($000) $37 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 4,409,430 Value ($000) $29 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 4,527,886 Value ($000) $33 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 4,669,618 Value ($000) $41 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 4,766,281 Value ($000) $33 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 4,794,488 Value ($000) $35 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 4,886,714 Value ($000) $46 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 5,206,438 Value ($000) $53 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 5,593,591 Value ($000) $37,197 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 5,979,847 Value ($000) $49,812 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 5,117,941 Value ($000) $87,108 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 5,804,564 Value ($000) $122,999 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 5,969,633 Value ($000) $120,468 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 5,946,405 Value ($000) $125,766 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 6,308,237 Value ($000) $139,790 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 6,112,110 Value ($000) $104,945 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 6,623,059 Value ($000) $74,377 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 7,037,376 Value ($000) $68,544 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 6,793,535 Value ($000) $62,568 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 7,130,921 Value ($000) $154,028 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 7,124,735 Value ($000) $142,067 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 6,647,558 Value ($000) $168,516 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 6,297,586 Value ($000) $133,131 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 5,989,848 Value ($000) $105,840 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 6,011,402 Value ($000) $127,562 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 5,851,777 Value ($000) $131,548 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 5,334,352 Value ($000) $87,216 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 5,152,381 Value ($000) $74,349 Avg Close $14.45 Range $11.40 - $17.61