UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,768 Value ($000) $1 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 177,968 Value ($000) $1 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 177,868 Value ($000) $1 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 177,868 Value ($000) $1 Avg Close $7.44 Range $6.10 - $8.72

Q4 2024

Shares 177,868 Value ($000) $1 Avg Close $9.14 Range $8.05 - $11.89

Q3 2024

Shares 177,868 Value ($000) $2 Avg Close $7.44 Range $6.17 - $9.03

Q2 2024

Shares 179,268 Value ($000) $1 Avg Close $6.82 Range $6.18 - $7.43

Q1 2024

Shares 224,894 Value ($000) $2 Avg Close $7.96 Range $6.96 - $9.08

Q4 2023

Shares 206,368 Value ($000) $2 Avg Close $7.69 Range $6.45 - $9.50

Q3 2023

Shares 207,852 Value ($000) $1 Avg Close $7.53 Range $6.29 - $8.44

Q2 2023

Shares 211,052 Value ($000) $2 Avg Close $8.04 Range $6.97 - $9.59

Q1 2023

Shares 222,806 Value ($000) $2 Avg Close $10.39 Range $7.94 - $13.05

Q4 2022

Shares 213,568 Value ($000) $2 Avg Close $8.65 Range $6.49 - $10.87

Q3 2022

Shares 212,468 Value ($000) $1,413 Avg Close $8.75 Range $6.38 - $10.47

Q2 2022

Shares 212,468 Value ($000) $1,770 Avg Close $12.26 Range $8.27 - $17.20

Q1 2022

Shares 199,707 Value ($000) $3,399 Avg Close $17.93 Range $13.70 - $22.01

Q4 2021

Shares 199,707 Value ($000) $4,232 Avg Close $22.70 Range $19.83 - $27.28

Q3 2021

Shares 199,075 Value ($000) $4,017 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 208,663 Value ($000) $4,413 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 220,362 Value ($000) $4,883 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 232,857 Value ($000) $3,998 Avg Close $15.28 Range $11.34 - $17.94

Q3 2020

Shares 236,657 Value ($000) $2,658 Avg Close $10.53 Range $9.07 - $12.42

Q2 2020

Shares 267,552 Value ($000) $2,606 Avg Close $9.49 Range $7.15 - $11.80

Q1 2020

Shares 267,537 Value ($000) $2,464 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 276,937 Value ($000) $5,982 Avg Close $19.42 Range $16.74 - $21.89

Q3 2019

Shares 260,933 Value ($000) $5,203 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 260,925 Value ($000) $6,614 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 269,911 Value ($000) $5,706 Avg Close $20.95 Range $17.11 - $23.41

Q4 2018

Shares 269,900 Value ($000) $4,769 Avg Close $20.53 Range $16.52 - $24.96

Q3 2018

Shares 274,604 Value ($000) $5,827 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 274,599 Value ($000) $6,173 Avg Close $19.75 Range $15.85 - $24.69

Q1 2018

Shares 274,555 Value ($000) $4,489 Avg Close $15.65 Range $12.50 - $18.75

Q4 2017

Shares 274,546 Value ($000) $3,962 Avg Close $14.45 Range $11.40 - $17.61

Q3 2017

Shares 274,535 Value ($000) $4,524 Avg Close $18.36 Range $15.92 - $22.37

Q2 2017

Shares 274,518 Value ($000) $5,974 Avg Close $20.36 Range $18.35 - $23.46

Q1 2017

Shares 274,460 Value ($000) $5,429 Avg Close $23.30 Range $18.40 - $31.06

Q4 2016

Shares 274,460 Value ($000) $7,973 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 285,155 Value ($000) $11,030 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 297,083 Value ($000) $11,922 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 296,943 Value ($000) $25,190 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 300,699 Value ($000) $24,239 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 300,684 Value ($000) $29,100 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 299,571 Value ($000) $24,996 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 298,852 Value ($000) $24,132 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 298,836 Value ($000) $20,291 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 291,206 Value ($000) $20,122 Avg Close $33.36 Range $28.39 - $36.71

Q2 2014

Shares 285,893 Value ($000) $17,008 Avg Close $26.26 Range $22.52 - $30.09

Q1 2014

Shares 135,234 Value ($000) $15,503 Avg Close $26.14 Range $20.49 - $31.20

Q4 2013

Shares 131,534 Value ($000) $11,483 Avg Close $20.49 Range $18.86 - $21.98

Q3 2013

Shares 131,534 Value ($000) $10,450 Avg Close $17.63 Range $14.86 - $20.41

Q2 2013

Shares 131,534 Value ($000) $7,854 Avg Close $14.57 Range $12.57 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,768	$1	$4.63	$4.13 - $5.20
Q3 2025	177,968	$1	$5.83	$4.72 - $7.57
Q2 2025	177,868	$1	$6.23	$4.78 - $7.17
Q1 2025	177,868	$1	$7.44	$6.10 - $8.72
Q4 2024	177,868	$1	$9.14	$8.05 - $11.89
Q3 2024	177,868	$2	$7.44	$6.17 - $9.03
Q2 2024	179,268	$1	$6.82	$6.18 - $7.43
Q1 2024	224,894	$2	$7.96	$6.96 - $9.08
Q4 2023	206,368	$2	$7.69	$6.45 - $9.50
Q3 2023	207,852	$1	$7.53	$6.29 - $8.44
Q2 2023	211,052	$2	$8.04	$6.97 - $9.59
Q1 2023	222,806	$2	$10.39	$7.94 - $13.05
Q4 2022	213,568	$2	$8.65	$6.49 - $10.87
Q3 2022	212,468	$1,413	$8.75	$6.38 - $10.47
Q2 2022	212,468	$1,770	$12.26	$8.27 - $17.20
Q1 2022	199,707	$3,399	$17.93	$13.70 - $22.01
Q4 2021	199,707	$4,232	$22.70	$19.83 - $27.28
Q3 2021	199,075	$4,017	$22.11	$18.47 - $26.02
Q2 2021	208,663	$4,413	$22.29	$19.28 - $26.45
Q1 2021	220,362	$4,883	$20.89	$17.05 - $24.39
Q4 2020	232,857	$3,998	$15.28	$11.34 - $17.94
Q3 2020	236,657	$2,658	$10.53	$9.07 - $12.42
Q2 2020	267,552	$2,606	$9.49	$7.15 - $11.80
Q1 2020	267,537	$2,464	$16.07	$7.61 - $21.96
Q4 2019	276,937	$5,982	$19.42	$16.74 - $21.89
Q3 2019	260,933	$5,203	$22.06	$17.64 - $27.72
Q2 2019	260,925	$6,614	$23.43	$20.56 - $27.50
Q1 2019	269,911	$5,706	$20.95	$17.11 - $23.41
Q4 2018	269,900	$4,769	$20.53	$16.52 - $24.96
Q3 2018	274,604	$5,827	$20.82	$18.45 - $22.86
Q2 2018	274,599	$6,173	$19.75	$15.85 - $24.69
Q1 2018	274,555	$4,489	$15.65	$12.50 - $18.75
Q4 2017	274,546	$3,962	$14.45	$11.40 - $17.61
Q3 2017	274,535	$4,524	$18.36	$15.92 - $22.37
Q2 2017	274,518	$5,974	$20.36	$18.35 - $23.46
Q1 2017	274,460	$5,429	$23.30	$18.40 - $31.06
Q4 2016	274,460	$7,973	$32.82	$29.00 - $39.20
Q3 2016	285,155	$11,030	$40.40	$37.23 - $44.68
Q2 2016	297,083	$11,922	$39.94	$35.35 - $47.95
Q1 2016	296,943	$25,190	$39.45	$31.61 - $43.41
Q4 2015	300,699	$24,239	$45.61	$38.89 - $52.37
Q3 2015	300,684	$29,100	$47.53	$40.06 - $52.95
Q2 2015	299,571	$24,996	$40.45	$38.08 - $44.08
Q1 2015	298,852	$24,132	$36.78	$31.89 - $41.34
Q4 2014	298,836	$20,291	$33.70	$30.00 - $36.49
Q3 2014	291,206	$20,122	$33.36	$28.39 - $36.71
Q2 2014	285,893	$17,008	$26.26	$22.52 - $30.09
Q1 2014	135,234	$15,503	$26.14	$20.49 - $31.20
Q4 2013	131,534	$11,483	$20.49	$18.86 - $21.98
Q3 2013	131,534	$10,450	$17.63	$14.86 - $20.41
Q2 2013	131,534	$7,854	$14.57	$12.57 - $16.39