UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,097 Value ($000) $1 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 43,728 Value ($000) $0 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 44,803 Value ($000) $0 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 44,616 Value ($000) $0 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 44,773 Value ($000) $0 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 44,704 Value ($000) $0 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 45,962 Value ($000) $0 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 47,657 Value ($000) $0 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 47,506 Value ($000) $0 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 47,594 Value ($000) $0 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 49,051 Value ($000) $0 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 50,144 Value ($000) $0 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 50,603 Value ($000) $1 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 50,284 Value ($000) $334 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 49,805 Value ($000) $415 Avg Close $12.26 Range $8.27 - $17.20
Q2 2019
Shares 8,460 Value ($000) $214 Avg Close $23.43 Range $20.56 - $27.50
Q3 2017
Shares 200 Value ($000) $3 Avg Close $18.36 Range $15.92 - $22.37
Q4 2016
Shares 71,071 Value ($000) $2,065 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 64,501 Value ($000) $2,495 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 64,121 Value ($000) $2,573 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 62,121 Value ($000) $5,269 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 60,511 Value ($000) $4,878 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 118,701 Value ($000) $11,487 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 149,914 Value ($000) $12,509 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 146,734 Value ($000) $11,849 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 144,344 Value ($000) $9,801 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 159,920 Value ($000) $11,051 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 207,120 Value ($000) $12,322 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 107,860 Value ($000) $12,366 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 107,270 Value ($000) $9,364 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 80,570 Value ($000) $6,402 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 119,600 Value ($000) $7,141 Avg Close $14.57 Range $12.57 - $16.39