UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,553 Value ($000) $87 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 181,835 Value ($000) $907 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 23,914,101 Value ($000) $163,333 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 27,525,265 Value ($000) $172,033 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 28,317,951 Value ($000) $234,473 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 9,659,823 Value ($000) $86,069 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 6,669 Value ($000) $44 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 154,684 Value ($000) $1,142 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 1,555,936 Value ($000) $13,677 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 175,094 Value ($000) $1,199 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 173,302 Value ($000) $1,251 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 178,696 Value ($000) $1,696 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 179,297 Value ($000) $1,822 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 15,428 Value ($000) $103 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 28,115 Value ($000) $235 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 14,531 Value ($000) $247 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 1,085,017 Value ($000) $22,991 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 4,075,262 Value ($000) $82,240 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 6,892,216 Value ($000) $145,770 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 6,746,180 Value ($000) $149,496 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 1,746,506 Value ($000) $29,987 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 1,739,233 Value ($000) $19,531 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 2,758,921 Value ($000) $26,872 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 3,235,915 Value ($000) $29,803 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 3,334,967 Value ($000) $72,035 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 3,412,430 Value ($000) $68,044 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 3,661,415 Value ($000) $92,817 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 4,756,849 Value ($000) $100,560 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 4,947,846 Value ($000) $87,429 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 3,566,570 Value ($000) $75,683 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 3,545,078 Value ($000) $79,693 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 5,338,501 Value ($000) $87,284 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 2,037,905 Value ($000) $29,407 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 2,091,760 Value ($000) $34,472 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 933,662 Value ($000) $20,317 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 1,751,155 Value ($000) $34,637 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 1,209,160 Value ($000) $35,126 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 5,426,253 Value ($000) $209,888 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 8,025,542 Value ($000) $322,065 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 13,714,813 Value ($000) $1,163,428 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 14,339,319 Value ($000) $1,155,892 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 13,927,958 Value ($000) $1,347,947 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 14,074,365 Value ($000) $1,174,365 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 14,279,141 Value ($000) $1,153,040 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 14,970,054 Value ($000) $1,016,466 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 19,593,952 Value ($000) $1,353,941 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 20,207,369 Value ($000) $1,202,136 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 11,230,786 Value ($000) $1,287,497 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 12,035,213 Value ($000) $1,050,674 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 12,492,085 Value ($000) $992,496 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 10,087,085 Value ($000) $602,300 Avg Close $14.57 Range $12.57 - $16.39