UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,552,909 Value ($000) $37,689 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 7,552,909 Value ($000) $51,586 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 7,550,000 Value ($000) $47,188 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 7,350,000 Value ($000) $60,858 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 7,350,000 Value ($000) $65,489 Avg Close $7.44 Range $6.17 - $9.03
Q1 2021
Shares 28 Value ($000) $1 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 28 Value ($000) $0 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 12 Value ($000) $0 Avg Close $10.53 Range $9.07 - $12.42
Q4 2019
Shares 27 Value ($000) $1 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 32 Value ($000) $1 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 23 Value ($000) $1 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 18 Value ($000) $0 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 17 Value ($000) $0 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 26 Value ($000) $1 Avg Close $20.82 Range $18.45 - $22.86