UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,245,789 Value ($000) $36,015 Avg Close $4.63 Range $4.13 - $5.20
Q3 2025
Shares 9,613,341 Value ($000) $47,971 Avg Close $5.83 Range $4.72 - $7.57
Q2 2025
Shares 10,002,138 Value ($000) $68,317 Avg Close $6.23 Range $4.78 - $7.17
Q1 2025
Shares 9,932,072 Value ($000) $62,075 Avg Close $7.44 Range $6.10 - $8.72
Q4 2024
Shares 9,641,828 Value ($000) $79,834 Avg Close $9.14 Range $8.05 - $11.89
Q3 2024
Shares 10,286,593 Value ($000) $91,654 Avg Close $7.44 Range $6.17 - $9.03
Q2 2024
Shares 9,351,829 Value ($000) $62,376 Avg Close $6.82 Range $6.18 - $7.43
Q1 2024
Shares 8,300,686 Value ($000) $61,259 Avg Close $7.96 Range $6.96 - $9.08
Q4 2023
Shares 7,154,871 Value ($000) $62,893 Avg Close $7.69 Range $6.45 - $9.50
Q3 2023
Shares 5,518,237 Value ($000) $37,797 Avg Close $7.53 Range $6.29 - $8.44
Q2 2023
Shares 4,497,305 Value ($000) $32,470 Avg Close $8.04 Range $6.97 - $9.59
Q1 2023
Shares 2,728,959 Value ($000) $25,896 Avg Close $10.39 Range $7.94 - $13.05
Q4 2022
Shares 1,424,942 Value ($000) $14 Avg Close $8.65 Range $6.49 - $10.87
Q3 2022
Shares 1,017,490 Value ($000) $6,772 Avg Close $8.75 Range $6.38 - $10.47
Q2 2022
Shares 1,292,344 Value ($000) $10,767 Avg Close $12.26 Range $8.27 - $17.20
Q1 2022
Shares 1,159,065 Value ($000) $19,732 Avg Close $17.93 Range $13.70 - $22.01
Q4 2021
Shares 1,024,897 Value ($000) $21,716 Avg Close $22.70 Range $19.83 - $27.28
Q3 2021
Shares 984,647 Value ($000) $19,874 Avg Close $22.11 Range $18.47 - $26.02
Q2 2021
Shares 1,056,657 Value ($000) $22,348 Avg Close $22.29 Range $19.28 - $26.45
Q1 2021
Shares 1,174,800 Value ($000) $26,032 Avg Close $20.89 Range $17.05 - $24.39
Q4 2020
Shares 1,265,283 Value ($000) $21,727 Avg Close $15.28 Range $11.34 - $17.94
Q3 2020
Shares 1,255,688 Value ($000) $14,099 Avg Close $10.53 Range $9.07 - $12.42
Q2 2020
Shares 1,251,033 Value ($000) $12,186 Avg Close $9.49 Range $7.15 - $11.80
Q1 2020
Shares 1,046,322 Value ($000) $9,638 Avg Close $16.07 Range $7.61 - $21.96
Q4 2019
Shares 885,227 Value ($000) $19,119 Avg Close $19.42 Range $16.74 - $21.89
Q3 2019
Shares 978,954 Value ($000) $19,518 Avg Close $22.06 Range $17.64 - $27.72
Q2 2019
Shares 883,432 Value ($000) $22,395 Avg Close $23.43 Range $20.56 - $27.50
Q1 2019
Shares 883,312 Value ($000) $18,675 Avg Close $20.95 Range $17.11 - $23.41
Q4 2018
Shares 883,008 Value ($000) $15,603 Avg Close $20.53 Range $16.52 - $24.96
Q3 2018
Shares 911,160 Value ($000) $19,334 Avg Close $20.82 Range $18.45 - $22.86
Q2 2018
Shares 923,441 Value ($000) $20,766 Avg Close $19.75 Range $15.85 - $24.69
Q1 2018
Shares 972,972 Value ($000) $15,908 Avg Close $15.65 Range $12.50 - $18.75
Q4 2017
Shares 881,909 Value ($000) $12,733 Avg Close $14.45 Range $11.40 - $17.61
Q3 2017
Shares 867,567 Value ($000) $14,297 Avg Close $18.36 Range $15.92 - $22.37
Q2 2017
Shares 396,433 Value ($000) $8,625 Avg Close $20.36 Range $18.35 - $23.46
Q1 2017
Shares 398,054 Value ($000) $7,874 Avg Close $23.30 Range $18.40 - $31.06
Q4 2016
Shares 397,639 Value ($000) $11,552 Avg Close $32.82 Range $29.00 - $39.20
Q3 2016
Shares 405,289 Value ($000) $15,676 Avg Close $40.40 Range $37.23 - $44.68
Q2 2016
Shares 382,330 Value ($000) $15,342 Avg Close $39.94 Range $35.35 - $47.95
Q1 2016
Shares 365,391 Value ($000) $30,999 Avg Close $39.45 Range $31.61 - $43.41
Q4 2015
Shares 358,570 Value ($000) $28,905 Avg Close $45.61 Range $38.89 - $52.37
Q3 2015
Shares 342,820 Value ($000) $33,173 Avg Close $47.53 Range $40.06 - $52.95
Q2 2015
Shares 331,996 Value ($000) $27,702 Avg Close $40.45 Range $38.08 - $44.08
Q1 2015
Shares 295,078 Value ($000) $23,823 Avg Close $36.78 Range $31.89 - $41.34
Q4 2014
Shares 281,903 Value ($000) $19,143 Avg Close $33.70 Range $30.00 - $36.49
Q3 2014
Shares 264,280 Value ($000) $18,266 Avg Close $33.36 Range $28.39 - $36.71
Q2 2014
Shares 259,733 Value ($000) $15,451 Avg Close $26.26 Range $22.52 - $30.09
Q1 2014
Shares 104,239 Value ($000) $11,950 Avg Close $26.14 Range $20.49 - $31.20
Q4 2013
Shares 104,093 Value ($000) $9,087 Avg Close $20.49 Range $18.86 - $21.98
Q3 2013
Shares 103,067 Value ($000) $8,189 Avg Close $17.63 Range $14.86 - $20.41
Q2 2013
Shares 97,019 Value ($000) $5,791 Avg Close $14.57 Range $12.57 - $16.39