UNDER ARMOUR INC

Ticker: UAA CUSIP: 904311107 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,625 Value ($000) $0 Avg Close $4.63 Range $4.13 - $5.20

Q3 2025

Shares 66,240 Value ($000) $0 Avg Close $5.83 Range $4.72 - $7.57

Q2 2025

Shares 66,240 Value ($000) $0 Avg Close $6.23 Range $4.78 - $7.17

Q1 2025

Shares 66,240 Value ($000) $0 Avg Close $7.44 Range $6.10 - $8.72

Q4 2024

Shares 66,240 Value ($000) $1 Avg Close $9.14 Range $8.05 - $11.89

Q3 2024

Shares 66,240 Value ($000) $1 Avg Close $7.44 Range $6.17 - $9.03

Q2 2024

Shares 66,240 Value ($000) $0 Avg Close $6.82 Range $6.18 - $7.43

Q1 2024

Shares 66,240 Value ($000) $0 Avg Close $7.96 Range $6.96 - $9.08

Q4 2023

Shares 66,240 Value ($000) $1 Avg Close $7.69 Range $6.45 - $9.50

Q3 2023

Shares 66,240 Value ($000) $0 Avg Close $7.53 Range $6.29 - $8.44

Q2 2023

Shares 35,147 Value ($000) $0 Avg Close $8.04 Range $6.97 - $9.59

Q1 2023

Shares 32,039 Value ($000) $0 Avg Close $10.39 Range $7.94 - $13.05

Q4 2022

Shares 32,039 Value ($000) $0 Avg Close $8.65 Range $6.49 - $10.87

Q3 2022

Shares 32,039 Value ($000) $213 Avg Close $8.75 Range $6.38 - $10.47

Q1 2022

Shares 12,727 Value ($000) $217 Avg Close $17.93 Range $13.70 - $22.01

Q4 2021

Shares 13,280 Value ($000) $281 Avg Close $22.70 Range $19.83 - $27.28

Q3 2021

Shares 13,280 Value ($000) $268 Avg Close $22.11 Range $18.47 - $26.02

Q2 2021

Shares 13,280 Value ($000) $281 Avg Close $22.29 Range $19.28 - $26.45

Q1 2021

Shares 13,280 Value ($000) $294 Avg Close $20.89 Range $17.05 - $24.39

Q4 2020

Shares 13,280 Value ($000) $228 Avg Close $15.28 Range $11.34 - $17.94

Q3 2020

Shares 18,780 Value ($000) $211 Avg Close $10.53 Range $9.07 - $12.42

Q2 2020

Shares 18,780 Value ($000) $183 Avg Close $9.49 Range $7.15 - $11.80

Q1 2020

Shares 18,780 Value ($000) $173 Avg Close $16.07 Range $7.61 - $21.96

Q4 2019

Shares 18,780 Value ($000) $406 Avg Close $19.42 Range $16.74 - $21.89

Q3 2019

Shares 18,780 Value ($000) $374 Avg Close $22.06 Range $17.64 - $27.72

Q2 2019

Shares 18,780 Value ($000) $476 Avg Close $23.43 Range $20.56 - $27.50

Q1 2019

Shares 18,780 Value ($000) $397 Avg Close $20.95 Range $17.11 - $23.41

Q4 2018

Shares 18,780 Value ($000) $332 Avg Close $20.53 Range $16.52 - $24.96

Q3 2018

Shares 18,780 Value ($000) $399 Avg Close $20.82 Range $18.45 - $22.86

Q2 2018

Shares 18,780 Value ($000) $422 Avg Close $19.75 Range $15.85 - $24.69

Q1 2018

Shares 77,317 Value ($000) $1,264 Avg Close $15.65 Range $12.50 - $18.75

Q4 2017

Shares 18,780 Value ($000) $271 Avg Close $14.45 Range $11.40 - $17.61

Q3 2017

Shares 18,780 Value ($000) $309 Avg Close $18.36 Range $15.92 - $22.37

Q2 2017

Shares 18,780 Value ($000) $409 Avg Close $20.36 Range $18.35 - $23.46

Q1 2017

Shares 18,780 Value ($000) $371 Avg Close $23.30 Range $18.40 - $31.06

Q4 2016

Shares 23,580 Value ($000) $685 Avg Close $32.82 Range $29.00 - $39.20

Q3 2016

Shares 23,580 Value ($000) $912 Avg Close $40.40 Range $37.23 - $44.68

Q2 2016

Shares 23,580 Value ($000) $946 Avg Close $39.94 Range $35.35 - $47.95

Q1 2016

Shares 23,580 Value ($000) $2,000 Avg Close $39.45 Range $31.61 - $43.41

Q4 2015

Shares 23,580 Value ($000) $1,901 Avg Close $45.61 Range $38.89 - $52.37

Q3 2015

Shares 23,580 Value ($000) $2,282 Avg Close $47.53 Range $40.06 - $52.95

Q2 2015

Shares 23,580 Value ($000) $1,968 Avg Close $40.45 Range $38.08 - $44.08

Q1 2015

Shares 25,380 Value ($000) $2,049 Avg Close $36.78 Range $31.89 - $41.34

Q4 2014

Shares 25,380 Value ($000) $1,723 Avg Close $33.70 Range $30.00 - $36.49

Q3 2014

Shares 24,180 Value ($000) $1,671 Avg Close $33.36 Range $28.39 - $36.71

Q2 2014

Shares 24,180 Value ($000) $1,438 Avg Close $26.26 Range $22.52 - $30.09

Q1 2014

Shares 16,600 Value ($000) $1,903 Avg Close $26.14 Range $20.49 - $31.20

Q4 2013

Shares 17,400 Value ($000) $1,519 Avg Close $20.49 Range $18.86 - $21.98

Q3 2013

Shares 18,400 Value ($000) $1,462 Avg Close $17.63 Range $14.86 - $20.41

Q2 2013

Shares 20,000 Value ($000) $1,194 Avg Close $14.57 Range $12.57 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,625	$0	$4.63	$4.13 - $5.20
Q3 2025	66,240	$0	$5.83	$4.72 - $7.57
Q2 2025	66,240	$0	$6.23	$4.78 - $7.17
Q1 2025	66,240	$0	$7.44	$6.10 - $8.72
Q4 2024	66,240	$1	$9.14	$8.05 - $11.89
Q3 2024	66,240	$1	$7.44	$6.17 - $9.03
Q2 2024	66,240	$0	$6.82	$6.18 - $7.43
Q1 2024	66,240	$0	$7.96	$6.96 - $9.08
Q4 2023	66,240	$1	$7.69	$6.45 - $9.50
Q3 2023	66,240	$0	$7.53	$6.29 - $8.44
Q2 2023	35,147	$0	$8.04	$6.97 - $9.59
Q1 2023	32,039	$0	$10.39	$7.94 - $13.05
Q4 2022	32,039	$0	$8.65	$6.49 - $10.87
Q3 2022	32,039	$213	$8.75	$6.38 - $10.47
Q1 2022	12,727	$217	$17.93	$13.70 - $22.01
Q4 2021	13,280	$281	$22.70	$19.83 - $27.28
Q3 2021	13,280	$268	$22.11	$18.47 - $26.02
Q2 2021	13,280	$281	$22.29	$19.28 - $26.45
Q1 2021	13,280	$294	$20.89	$17.05 - $24.39
Q4 2020	13,280	$228	$15.28	$11.34 - $17.94
Q3 2020	18,780	$211	$10.53	$9.07 - $12.42
Q2 2020	18,780	$183	$9.49	$7.15 - $11.80
Q1 2020	18,780	$173	$16.07	$7.61 - $21.96
Q4 2019	18,780	$406	$19.42	$16.74 - $21.89
Q3 2019	18,780	$374	$22.06	$17.64 - $27.72
Q2 2019	18,780	$476	$23.43	$20.56 - $27.50
Q1 2019	18,780	$397	$20.95	$17.11 - $23.41
Q4 2018	18,780	$332	$20.53	$16.52 - $24.96
Q3 2018	18,780	$399	$20.82	$18.45 - $22.86
Q2 2018	18,780	$422	$19.75	$15.85 - $24.69
Q1 2018	77,317	$1,264	$15.65	$12.50 - $18.75
Q4 2017	18,780	$271	$14.45	$11.40 - $17.61
Q3 2017	18,780	$309	$18.36	$15.92 - $22.37
Q2 2017	18,780	$409	$20.36	$18.35 - $23.46
Q1 2017	18,780	$371	$23.30	$18.40 - $31.06
Q4 2016	23,580	$685	$32.82	$29.00 - $39.20
Q3 2016	23,580	$912	$40.40	$37.23 - $44.68
Q2 2016	23,580	$946	$39.94	$35.35 - $47.95
Q1 2016	23,580	$2,000	$39.45	$31.61 - $43.41
Q4 2015	23,580	$1,901	$45.61	$38.89 - $52.37
Q3 2015	23,580	$2,282	$47.53	$40.06 - $52.95
Q2 2015	23,580	$1,968	$40.45	$38.08 - $44.08
Q1 2015	25,380	$2,049	$36.78	$31.89 - $41.34
Q4 2014	25,380	$1,723	$33.70	$30.00 - $36.49
Q3 2014	24,180	$1,671	$33.36	$28.39 - $36.71
Q2 2014	24,180	$1,438	$26.26	$22.52 - $30.09
Q1 2014	16,600	$1,903	$26.14	$20.49 - $31.20
Q4 2013	17,400	$1,519	$20.49	$18.86 - $21.98
Q3 2013	18,400	$1,462	$17.63	$14.86 - $20.41
Q2 2013	20,000	$1,194	$14.57	$12.57 - $16.39